Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	+2.20 / +1.46%	150.20	152.50	149.00	152.40	151.43	148.99	730,230
8/9/2018	+2.70 / +1.83%	148.00	150.90	148.00	150.20	150.05	146.84	819,990
8/8/2018	+0.60 / +0.41%	147.00	148.80	146.60	147.50	147.48	144.20	664,700
8/7/2018	-1.00 / -0.68%	147.70	147.80	146.20	146.90	146.91	143.61	496,310
8/6/2018	-0.10 / -0.07%	148.00	148.50	146.50	147.90	147.57	144.59	467,070
8/3/2018	+2.00 / +1.37%	147.00	149.00	145.20	148.00	146.85	144.69	1,401,820
8/2/2018	+3.00 / +2.10%	143.00	146.00	140.70	146.00	142.79	142.73	914,610
8/1/2018	-1.40 / -0.97%	144.40	145.00	141.40	143.00	143.03	139.80	594,010
7/31/2018	-0.10 / -0.07%	142.50	145.50	142.00	144.40	144.41	141.17	878,870
7/30/2018	+7.00 / +5.09%	138.00	144.50	137.60	144.50	142.55	141.27	1,590,960
7/27/2018	+0.60 / +0.44%	138.00	138.00	135.70	137.50	136.75	134.42	634,770
7/26/2018	+0.90 / +0.66%	137.00	137.50	133.40	136.90	135.19	133.84	743,270
7/25/2018	-1.60 / -1.16%	138.00	139.00	133.70	136.00	136.26	132.96	613,650
7/24/2018	-2.40 / -1.71%	140.50	140.90	135.00	137.60	137.96	134.52	736,570
7/23/2018	+9.00 / +6.87%	137.00	140.00	136.00	140.00	138.41	136.87	924,950
7/20/2018	-9.00 / -6.43%	140.50	142.90	131.00	131.00	138.13	128.07	714,380
7/19/2018	+5.50 / +4.09%	135.90	143.40	135.50	140.00	140.07	136.87	1,743,840
7/18/2018	+2.40 / +1.82%	133.50	134.50	133.00	134.50	133.94	131.49	1,069,370
7/17/2018	+0.10 / +0.08%	132.00	132.20	130.30	132.10	131.38	129.15	393,240
7/16/2018	+1.00 / +0.76%	132.50	133.80	130.70	132.00	132.48	129.05	421,900
7/13/2018	+0.60 / +0.46%	131.00	131.50	128.60	131.00	130.51	128.07	356,980
7/12/2018	-0.30 / -0.23%	130.80	131.90	128.00	130.40	130.03	127.48	392,960
7/11/2018	-2.80 / -2.10%	131.90	131.90	128.00	130.70	130.04	127.78	920,490
7/10/2018	+3.00 / +2.30%	130.70	134.50	129.50	133.50	132.21	130.51	717,010
7/9/2018	-2.40 / -1.81%	133.00	134.30	128.80	130.50	131.72	127.58	413,180
7/6/2018	+3.40 / +2.63%	130.00	133.50	127.00	132.90	129.91	129.93	502,440
7/5/2018	-1.50 / -1.15%	131.50	136.20	126.00	129.50	131.88	126.60	531,600
7/4/2018	-2.00 / -1.50%	132.00	133.00	128.00	131.00	130.37	128.07	394,580
7/3/2018	-6.00 / -4.32%	139.00	139.70	132.00	133.00	137.25	130.03	339,540
7/2/2018	-2.80 / -1.97%	141.80	142.00	138.40	139.00	140.11	135.89	254,710

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result