Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	-1.50 / -1.16%	129.30	129.30	127.00	127.80	127.97	127.80	450,200
7/7/2022	+2.20 / +1.73%	126.80	129.30	126.60	129.30	127.76	129.30	613,000
7/6/2022	+1.20 / +0.95%	125.80	127.10	124.50	127.10	125.83	127.10	632,800
7/5/2022	-3.70 / -2.85%	129.50	129.50	125.90	125.90	128.09	125.90	518,100
7/4/2022	-0.50 / -0.38%	130.00	130.10	129.20	129.60	129.70	129.60	585,200
7/1/2022	+0.10 / +0.08%	129.00	130.10	127.30	130.10	129.07	130.10	517,700
6/30/2022	-2.30 / -1.74%	131.80	132.40	129.20	130.00	131.44	130.00	561,300
6/29/2022	-0.70 / -0.53%	132.90	132.90	131.00	132.30	132.38	132.30	540,900
6/28/2022	0.00 / 0.00%	133.00	133.20	131.50	133.00	132.71	133.00	629,900
6/27/2022	+4.70 / +3.66%	129.00	133.00	128.30	133.00	131.33	133.00	964,000
6/24/2022	+0.10 / +0.08%	128.30	129.00	126.50	128.30	127.90	128.30	2,891,000
6/23/2022	-1.10 / -0.85%	129.30	129.60	126.30	128.20	128.25	128.20	682,700
6/22/2022	+1.50 / +1.17%	127.80	130.00	127.50	129.30	129.18	129.30	930,700
6/21/2022	+0.80 / +0.63%	126.00	128.00	125.00	127.80	126.35	127.80	1,810,600
6/20/2022	+2.10 / +1.68%	125.00	127.20	124.70	127.00	126.36	127.00	759,500
6/17/2022	-0.50 / -0.40%	125.00	125.10	122.10	124.90	124.23	124.90	561,700
6/16/2022	+0.90 / +0.72%	124.30	127.50	123.40	125.40	124.62	125.40	678,700
6/15/2022	-0.30 / -0.24%	124.80	125.10	122.90	124.50	124.41	124.50	691,800
6/14/2022	-0.10 / -0.08%	124.00	124.80	123.30	124.80	123.89	124.80	625,300
6/13/2022	-2.80 / -2.19%	126.50	126.80	123.50	124.90	125.05	124.90	584,500
6/10/2022	-0.10 / -0.08%	127.30	128.90	126.00	127.70	127.87	127.70	683,500
6/9/2022	+0.80 / +0.63%	126.30	127.80	125.80	127.80	126.72	127.80	643,900
6/8/2022	+0.20 / +0.16%	126.50	127.20	125.80	127.00	126.60	127.00	656,500
6/7/2022	-0.80 / -0.63%	127.00	127.00	125.50	126.80	126.34	126.80	607,500
6/6/2022	+0.60 / +0.47%	125.50	128.10	125.00	127.60	126.87	127.60	681,100
6/3/2022	-1.70 / -1.32%	128.50	128.60	125.40	127.00	127.38	127.00	631,300
6/2/2022	-2.60 / -1.98%	131.50	131.50	128.00	128.70	130.30	128.70	822,800
6/1/2022	+0.40 / +0.31%	130.50	131.50	129.60	131.30	130.78	131.30	662,200
5/31/2022	-1.60 / -1.21%	132.60	132.60	129.80	130.90	131.35	130.90	638,700
5/30/2022	+5.50 / +4.33%	127.30	132.50	127.30	132.50	130.51	132.50	1,157,800

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia