Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-1.00 / -0.77%	129.10	129.10	127.70	128.50	128.18	128.50	606,760
7/5/2019	0.00 / 0.00%	129.50	129.80	129.00	129.50	129.48	129.50	420,080
7/4/2019	+1.00 / +0.78%	128.50	129.90	128.10	129.50	129.42	129.50	559,370
7/3/2019	0.00 / 0.00%	128.50	128.60	127.30	128.50	128.04	128.50	491,480
7/2/2019	+1.50 / +1.18%	127.10	128.70	126.90	128.50	127.67	128.50	609,150
7/1/2019	-1.00 / -0.78%	126.00	127.80	126.00	127.00	127.01	127.00	780,500
6/28/2019	+3.50 / +2.81%	124.20	128.00	124.20	128.00	125.73	128.00	2,377,470
6/27/2019	+0.30 / +0.24%	124.20	124.60	124.00	124.50	124.35	124.50	663,660
6/26/2019	+0.30 / +0.24%	123.80	124.50	123.80	124.20	124.19	124.20	690,590
6/25/2019	+0.40 / +0.32%	123.10	124.50	123.00	123.90	123.90	123.90	655,640
6/24/2019	+0.30 / +0.24%	123.20	123.80	123.20	123.50	123.46	123.50	628,250
6/21/2019	-0.10 / -0.08%	123.30	123.50	122.40	123.20	122.98	123.20	2,309,790
6/20/2019	+3.80 / +3.18%	119.60	123.50	119.50	123.30	121.23	123.30	738,760
6/19/2019	+1.50 / +1.27%	118.30	119.80	118.30	119.50	119.26	119.50	474,540
6/18/2019	-1.90 / -1.58%	119.90	120.40	118.00	118.00	118.81	118.00	358,970
6/17/2019	-1.80 / -1.48%	119.50	120.40	119.00	119.90	119.67	119.90	568,680
6/14/2019	+0.10 / +0.08%	121.10	123.00	121.10	121.70	121.97	121.70	484,660
6/13/2019	-1.90 / -1.54%	123.40	123.40	121.10	121.60	122.21	121.60	455,860
6/12/2019	-0.50 / -0.40%	124.00	124.10	122.50	123.50	123.51	123.50	444,310
6/11/2019	0.00 / 0.00%	123.60	124.20	122.80	124.00	123.65	124.00	480,010
6/10/2019	+1.80 / +1.47%	122.60	124.80	122.50	124.00	123.97	124.00	1,144,970
6/7/2019	+0.80 / +0.66%	121.50	122.20	121.50	122.20	121.90	122.20	534,680
6/6/2019	0.00 / 0.00%	121.30	121.40	119.40	121.40	120.72	121.40	584,270
6/5/2019	+0.10 / +0.08%	121.80	121.90	120.80	121.40	121.39	121.40	530,380
6/4/2019	-0.70 / -0.57%	122.00	122.60	120.00	121.30	121.36	121.30	558,310
6/3/2019	-2.50 / -2.01%	124.00	124.00	121.90	122.00	122.60	122.00	1,186,510
5/31/2019	+0.30 / +0.24%	124.00	125.00	123.60	124.50	124.41	124.50	714,840
5/30/2019	+0.70 / +0.57%	123.00	124.20	122.00	124.20	123.53	124.20	6,013,490
5/29/2019	-1.50 / -1.20%	124.50	124.50	122.80	123.50	123.51	123.50	643,520
5/28/2019	+4.50 / +3.73%	120.50	125.00	120.40	125.00	123.01	125.00	1,448,700

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result