Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+2.50 / +2.10%	119.30	121.80	118.70	121.80	120.27	121.80	839,800
7/6/2021	+1.00 / +0.85%	118.20	119.90	117.80	119.30	119.05	119.30	618,400
7/5/2021	-2.30 / -1.91%	120.00	121.00	117.80	118.30	118.85	118.30	480,300
7/2/2021	-0.10 / -0.08%	121.00	121.10	119.80	120.60	120.65	120.60	606,800
7/1/2021	-0.80 / -0.66%	121.50	121.50	119.60	120.70	120.44	120.70	534,300
6/30/2021	+1.50 / +1.25%	120.00	121.70	119.80	121.50	121.28	121.50	595,200
6/29/2021	+4.50 / +3.90%	115.70	120.00	115.30	120.00	116.97	120.00	766,900
6/28/2021	-0.40 / -0.35%	116.00	116.10	114.60	115.50	115.28	115.50	579,200
6/25/2021	+0.40 / +0.35%	115.50	116.00	115.00	115.90	115.76	115.90	470,100
6/24/2021	+0.40 / +0.35%	115.90	115.90	115.00	115.50	115.52	115.50	634,400
6/23/2021	+0.10 / +0.09%	115.10	115.30	114.40	115.10	114.85	115.10	588,000
6/22/2021	+1.00 / +0.88%	114.40	115.40	114.00	115.00	114.86	115.00	528,900
6/21/2021	-2.00 / -1.72%	116.00	116.00	113.80	114.00	114.53	114.00	669,000
6/18/2021	-0.50 / -0.43%	116.10	116.50	115.40	116.00	116.09	116.00	417,700
6/17/2021	0.00 / 0.00%	116.00	116.50	115.00	116.50	115.71	116.50	588,400
6/16/2021	-0.50 / -0.43%	115.80	117.30	115.80	116.50	116.79	116.50	532,500
6/15/2021	+1.30 / +1.12%	115.70	117.00	115.60	117.00	116.37	117.00	667,600
6/14/2021	+0.20 / +0.17%	115.50	115.80	115.00	115.70	115.54	115.70	642,700
6/11/2021	+1.70 / +1.49%	113.90	115.50	112.80	115.50	114.51	115.50	801,200
6/10/2021	-1.50 / -1.30%	114.60	114.60	111.50	113.80	113.35	113.80	637,800
6/9/2021	-1.90 / -1.62%	117.20	117.40	113.30	115.30	115.03	115.30	642,400
6/8/2021	+5.40 / +4.83%	113.00	117.50	112.30	117.20	115.94	117.20	674,400
6/7/2021	+4.40 / +4.10%	107.50	111.80	107.50	111.80	109.87	111.80	684,500
6/4/2021	+0.50 / +0.47%	106.20	107.40	106.20	107.40	106.80	107.40	634,100
6/3/2021	+0.30 / +0.28%	106.60	107.20	105.80	106.90	106.68	106.90	589,000
6/2/2021	+0.40 / +0.38%	106.20	107.20	106.00	106.60	106.44	106.60	518,700
6/1/2021	-3.80 / -3.45%	109.90	109.90	106.00	106.20	107.69	106.20	283,700
5/31/2021	-2.00 / -1.79%	111.80	111.80	107.00	110.00	108.70	110.00	512,700
5/28/2021	-1.00 / -0.88%	113.00	113.00	110.50	112.00	111.58	112.00	501,900
5/27/2021	0.00 / 0.00%	113.00	113.00	110.00	113.00	112.00	113.00	516,000

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result