Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.30 / +0.24%	125.80	126.00	124.70	125.20	125.38	70.91	426,320
7/4/2017	-0.80 / -0.64%	125.90	125.90	124.40	124.90	124.95	70.74	332,550
7/3/2017	-0.60 / -0.48%	125.70	125.70	124.70	125.70	125.15	71.20	454,070
6/30/2017	0.00 / 0.00%	126.90	126.90	124.80	126.30	125.41	71.54	350,710
6/29/2017	+1.50 / +1.20%	124.80	126.30	124.00	126.30	125.00	71.54	688,090
6/28/2017	-0.20 / -0.16%	125.90	126.00	124.60	124.80	125.13	70.69	569,150
6/27/2017	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.42	70.80	639,390
6/26/2017	0.00 / 0.00%	126.40	127.00	125.60	126.00	126.09	71.37	573,890
6/23/2017	+2.00 / +1.61%	124.30	126.00	124.20	126.00	124.92	71.37	622,950
6/22/2017	-1.10 / -0.88%	125.10	125.50	123.80	124.00	124.53	70.23	606,330
6/21/2017	-1.40 / -1.11%	126.70	126.70	125.00	125.10	125.75	70.86	725,110
6/20/2017	-0.40 / -0.32%	126.50	126.70	126.00	126.50	126.35	71.65	629,170
6/19/2017	-0.10 / -0.08%	128.00	128.00	126.50	126.90	126.94	71.88	522,510
6/16/2017	+0.50 / +0.40%	129.80	129.80	126.60	127.00	127.36	71.93	563,250
6/15/2017	-0.50 / -0.39%	128.30	128.30	126.50	126.50	127.27	71.65	338,740
6/14/2017	-0.60 / -0.47%	127.80	127.90	127.00	127.00	127.48	71.93	490,260
6/13/2017	+0.60 / +0.47%	127.90	127.90	126.60	127.60	127.09	72.27	336,730
6/12/2017	0.00 / 0.00%	127.70	128.30	126.30	127.00	127.16	71.93	300,880
6/9/2017	-0.90 / -0.70%	128.70	128.70	126.50	127.00	127.48	71.93	394,470
6/8/2017	+0.40 / +0.31%	129.50	129.70	127.90	127.90	128.53	72.44	412,620
6/7/2017	-2.60 / -2.00%	130.10	130.50	127.00	127.50	128.33	72.22	481,910
6/6/2017	+0.10 / +0.08%	130.00	131.00	129.80	130.10	130.41	73.69	384,530
6/5/2017	-1.00 / -0.76%	131.00	131.00	129.50	130.00	130.25	73.63	352,740
6/2/2017	+1.00 / +0.77%	131.00	132.90	130.60	131.00	131.77	74.20	550,930
6/1/2017	+2.20 / +1.72%	127.80	130.00	127.60	130.00	128.45	73.63	352,300
5/31/2017	+0.30 / +0.24%	127.40	127.80	127.20	127.80	127.48	72.39	291,420
5/30/2017	-0.30 / -0.23%	127.80	127.80	127.00	127.50	127.40	72.22	232,230
5/29/2017	+1.00 / +0.79%	126.50	127.80	126.50	127.80	127.24	72.39	233,250
5/26/2017	+0.80 / +0.63%	126.10	127.00	126.10	126.80	126.66	71.82	303,420
5/25/2017	-1.00 / -0.79%	127.00	127.10	125.60	126.00	126.55	71.37	291,450

<<Previous 30 days Next 30 days>>

VJC News

03/12	VJC: Record date for collecting shareholders’ written opinions
02/12	VJC: Information on appeal to English High Court
27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan