Thursday, July 24, 2025 2:29:17 PM - Markets open
VN-INDEX 1,516.66 +4.35/+0.29%
HNX-INDEX 249.81 +0.48/+0.19%
UPCOM-INDEX 104.89 +0.09/+0.09%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
113.90 +5.10/+4.69%
2:25:05 PM
Closing price on 7/31/2020
94.50 -1.50/-1.56%
Open 95.00
High 95.90
Low 94.50
Volume 266,790
Split-adjusted Price 94.50

Create Alert at: 107 119 125 ...
VJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2020 -1.50 / -1.56% 95.00 95.90 94.50 94.50 94.88 94.50 266,790
7/30/2020 +0.90 / +0.95% 95.10 97.00 95.10 96.00 95.73 96.00 208,710
7/29/2020 -1.40 / -1.45% 96.00 96.40 94.30 95.10 94.97 95.10 229,700
7/28/2020 -1.40 / -1.43% 97.80 97.90 94.90 96.50 95.73 96.50 354,050
7/27/2020 -5.90 / -5.68% 98.00 100.00 96.60 97.90 97.24 97.90 622,790
7/24/2020 -4.10 / -3.80% 107.50 107.90 102.40 103.80 105.54 103.80 351,710
7/23/2020 +0.50 / +0.47% 107.40 108.00 107.20 107.90 107.76 107.90 252,960
7/22/2020 -1.00 / -0.92% 108.30 108.30 107.40 107.40 107.94 107.40 247,420
7/21/2020 +0.90 / +0.84% 107.40 108.50 107.00 108.40 107.72 108.40 482,510
7/20/2020 -1.50 / -1.38% 108.70 108.70 107.30 107.50 107.89 107.50 218,370
7/17/2020 -3.00 / -2.68% 109.00 109.00 108.00 109.00 108.68 109.00 319,230
7/16/2020 +4.20 / +3.90% 107.80 112.00 107.30 112.00 109.43 112.00 280,190
7/15/2020 -0.20 / -0.19% 108.00 108.60 107.80 107.80 108.24 107.80 210,730
7/14/2020 0.00 / 0.00% 108.00 108.40 107.00 108.00 107.74 108.00 327,810
7/13/2020 0.00 / 0.00% 108.00 109.50 107.00 108.00 108.42 108.00 369,240
7/10/2020 -0.10 / -0.09% 108.10 110.00 107.70 108.00 108.27 108.00 401,690
7/9/2020 +0.50 / +0.46% 107.60 109.50 107.30 108.10 107.84 108.10 519,710
7/8/2020 -0.70 / -0.65% 108.10 108.10 107.50 107.60 107.70 107.60 289,450
7/7/2020 +0.60 / +0.56% 107.50 109.00 107.50 108.30 108.28 108.30 350,630
7/6/2020 -0.30 / -0.28% 108.00 108.20 107.20 107.70 107.74 107.70 318,520
7/3/2020 +0.10 / +0.09% 107.50 108.20 107.50 108.00 107.92 108.00 284,360
7/2/2020 -0.10 / -0.09% 108.00 108.00 106.90 107.90 107.60 107.90 244,570
7/1/2020 0.00 / 0.00% 108.00 108.50 107.10 108.00 107.86 108.00 313,260
6/30/2020 +1.20 / +1.12% 107.90 108.00 106.40 108.00 107.07 108.00 289,590
6/29/2020 -1.70 / -1.57% 109.00 109.50 106.50 106.80 107.82 106.80 328,140
6/26/2020 0.00 / 0.00% 108.20 108.70 107.50 108.50 108.19 108.50 248,260
6/25/2020 0.00 / 0.00% 108.00 108.50 107.20 108.50 107.66 108.50 258,530
6/24/2020 -0.90 / -0.82% 109.40 109.40 108.00 108.50 108.84 108.50 267,910
6/23/2020 +0.40 / +0.37% 108.50 111.00 108.20 109.40 108.73 109.40 277,520
6/22/2020 -1.00 / -0.91% 110.00 110.00 108.20 109.00 108.85 109.00 276,620
VJC News
07/07 VJC: Vietjet appoints new managing director
02/07 Vietjet launches new Hà Nội–Chengdu route
24/06 Vietjet launches direct flights connecting Việt Nam and Russia
17/06 VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05 Vietjet soars into next phase of growth
Related Companies
Volume Price Change
HVN  873,400 33.30 -2.06%
MAS  1,300 34.10 4.92%
NAS  300 39.00 -1.02%
Market Update
Last updated at 2:25:03 PM
VN-INDEX 1,516.66 +4.35/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.