Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.40 / +0.41%	96.60	97.10	96.30	96.90	96.63	96.90	765,600
7/26/2023	-0.60 / -0.62%	96.50	97.00	96.10	96.50	96.46	96.50	720,900
7/25/2023	+0.30 / +0.31%	96.90	97.10	95.50	97.10	96.10	97.10	1,084,400
7/24/2023	-1.20 / -1.22%	98.00	98.30	96.70	96.80	97.32	96.80	914,700
7/21/2023	+0.20 / +0.20%	97.80	98.00	96.50	98.00	97.18	98.00	1,254,200
7/20/2023	+1.10 / +1.14%	96.80	97.80	96.30	97.80	96.79	97.80	942,200
7/19/2023	+0.40 / +0.42%	96.30	97.00	96.20	96.70	96.53	96.70	791,000
7/18/2023	-1.00 / -1.03%	96.70	97.40	96.30	96.30	96.69	96.30	908,000
7/17/2023	-0.60 / -0.61%	98.00	98.80	97.20	97.30	97.82	97.30	785,000
7/14/2023	+3.00 / +3.16%	95.10	97.90	95.10	97.90	96.42	97.90	2,062,900
7/13/2023	+1.00 / +1.06%	93.90	94.90	93.90	94.90	94.38	94.90	1,482,400
7/12/2023	-0.30 / -0.32%	93.90	94.00	93.40	93.90	93.67	93.90	842,800
7/11/2023	0.00 / 0.00%	94.20	94.30	93.10	94.20	93.60	94.20	3,818,400
7/10/2023	+0.40 / +0.43%	94.20	94.30	92.90	94.20	93.51	94.20	834,800
7/7/2023	-0.50 / -0.53%	94.30	94.40	93.80	93.80	94.04	93.80	768,600
7/6/2023	0.00 / 0.00%	94.30	94.40	93.70	94.30	93.96	94.30	2,429,693
7/5/2023	+0.20 / +0.21%	94.60	94.60	93.90	94.30	94.17	94.30	864,000
7/4/2023	-0.30 / -0.32%	94.30	94.70	94.10	94.10	94.43	94.10	771,000
7/3/2023	+0.10 / +0.11%	94.50	95.00	94.10	94.40	94.59	94.40	1,055,700
6/30/2023	+0.20 / +0.21%	93.80	94.60	93.80	94.30	94.13	94.30	5,658,000
6/29/2023	-0.80 / -0.84%	94.90	95.20	93.80	94.10	94.37	94.10	667,300
6/28/2023	-0.30 / -0.32%	95.20	95.50	94.70	94.90	94.98	94.90	1,128,400
6/27/2023	+0.40 / +0.42%	94.80	95.60	94.50	95.20	95.00	95.20	2,428,000
6/26/2023	+0.10 / +0.11%	94.70	96.00	94.30	94.80	95.30	94.80	915,900
6/23/2023	+0.50 / +0.53%	94.20	94.70	93.50	94.70	93.87	94.70	2,614,700
6/22/2023	+0.20 / +0.21%	94.70	95.00	93.80	94.20	94.43	94.20	1,864,500
6/21/2023	-1.10 / -1.16%	95.40	95.80	93.60	94.00	94.42	94.00	840,600
6/20/2023	-0.50 / -0.52%	95.70	96.10	94.80	95.10	95.39	95.10	775,800
6/19/2023	+0.10 / +0.10%	96.00	96.40	95.40	95.60	95.64	95.60	1,600,100
6/16/2023	-1.60 / -1.65%	97.30	97.60	95.50	95.50	96.59	95.50	872,500

<<Previous 30 days Next 30 days>>

VJC News

25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan