Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	0.00 / 0.00%	132.50	133.10	132.50	133.00	132.92	133.00	717,200
7/25/2019	+0.20 / +0.15%	133.30	133.80	132.70	133.00	133.01	133.00	771,590
7/24/2019	+0.90 / +0.68%	131.90	134.00	131.90	132.80	132.76	132.80	1,679,130
7/23/2019	-0.10 / -0.08%	131.20	132.10	131.20	131.90	131.92	131.90	426,150
7/22/2019	+1.80 / +1.38%	131.00	135.00	131.00	132.00	132.63	132.00	811,730
7/19/2019	+1.70 / +1.32%	129.50	130.30	128.90	130.20	129.50	130.20	590,430
7/18/2019	-1.50 / -1.15%	130.10	131.00	128.50	128.50	129.70	128.50	612,200
7/17/2019	-1.00 / -0.76%	131.10	131.10	129.50	130.00	130.49	130.00	597,950
7/16/2019	+1.50 / +1.16%	129.60	131.00	129.50	131.00	130.35	131.00	817,510
7/15/2019	-0.70 / -0.54%	130.00	130.40	129.10	129.50	129.66	129.50	1,132,580
7/12/2019	-1.10 / -0.84%	131.40	131.60	130.20	130.20	130.73	130.20	604,680
7/11/2019	-0.20 / -0.15%	131.50	131.50	130.40	131.30	131.12	131.30	599,200
7/10/2019	+2.60 / +2.02%	129.70	131.50	129.60	131.50	131.16	131.50	803,320
7/9/2019	+0.40 / +0.31%	128.50	128.90	127.70	128.90	128.26	128.90	629,690
7/8/2019	-1.00 / -0.77%	129.10	129.10	127.70	128.50	128.18	128.50	606,760
7/5/2019	0.00 / 0.00%	129.50	129.80	129.00	129.50	129.48	129.50	420,080
7/4/2019	+1.00 / +0.78%	128.50	129.90	128.10	129.50	129.42	129.50	559,370
7/3/2019	0.00 / 0.00%	128.50	128.60	127.30	128.50	128.04	128.50	491,480
7/2/2019	+1.50 / +1.18%	127.10	128.70	126.90	128.50	127.67	128.50	609,150
7/1/2019	-1.00 / -0.78%	126.00	127.80	126.00	127.00	127.01	127.00	780,500
6/28/2019	+3.50 / +2.81%	124.20	128.00	124.20	128.00	125.73	128.00	2,377,470
6/27/2019	+0.30 / +0.24%	124.20	124.60	124.00	124.50	124.35	124.50	663,660
6/26/2019	+0.30 / +0.24%	123.80	124.50	123.80	124.20	124.19	124.20	690,590
6/25/2019	+0.40 / +0.32%	123.10	124.50	123.00	123.90	123.90	123.90	655,640
6/24/2019	+0.30 / +0.24%	123.20	123.80	123.20	123.50	123.46	123.50	628,250
6/21/2019	-0.10 / -0.08%	123.30	123.50	122.40	123.20	122.98	123.20	2,309,790
6/20/2019	+3.80 / +3.18%	119.60	123.50	119.50	123.30	121.23	123.30	738,760
6/19/2019	+1.50 / +1.27%	118.30	119.80	118.30	119.50	119.26	119.50	474,540
6/18/2019	-1.90 / -1.58%	119.90	120.40	118.00	118.00	118.81	118.00	358,970
6/17/2019	-1.80 / -1.48%	119.50	120.40	119.00	119.90	119.67	119.90	568,680

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result