Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-1.40 / -1.01%	139.30	139.40	137.80	137.90	138.39	137.90	7,113,300
7/1/2026	-0.20 / -0.14%	139.10	140.00	138.80	139.30	139.32	139.30	3,812,827
6/30/2026	+0.70 / +0.50%	138.70	140.00	137.80	139.50	139.15	139.50	6,844,200
6/29/2026	-0.70 / -0.50%	139.50	139.50	136.60	138.80	138.18	138.80	4,901,047
6/26/2026	+0.10 / +0.07%	138.50	140.00	138.00	139.50	138.76	139.50	1,267,800
6/25/2026	+3.00 / +2.20%	136.50	139.90	136.30	139.40	138.38	139.40	7,242,943
6/24/2026	-1.10 / -0.80%	137.50	138.20	136.10	136.40	136.98	136.40	5,462,200
6/23/2026	-2.00 / -1.43%	139.50	140.20	137.50	137.50	138.52	137.50	4,538,200
6/22/2026	-1.00 / -0.71%	140.50	141.00	138.90	139.50	139.95	139.50	1,005,000
6/19/2026	+2.10 / +1.52%	138.90	141.00	138.40	140.50	139.39	140.50	1,166,800
6/18/2026	-5.50 / -3.82%	142.80	142.80	138.40	138.40	140.21	138.40	3,454,100
6/17/2026	+5.90 / +4.28%	136.80	144.00	136.30	143.90	140.05	143.90	4,582,880
6/16/2026	-3.30 / -2.34%	143.80	144.10	137.80	138.00	139.90	138.00	969,400
6/15/2026	+2.90 / +1.60%	181.00	185.50	181.00	183.70	183.80	141.31	3,620,500
6/12/2026	+3.30 / +1.86%	177.80	183.10	177.70	180.80	180.82	139.08	1,245,378
6/11/2026	-4.50 / -2.47%	181.00	182.50	177.30	177.50	179.36	136.54	817,800
6/10/2026	+3.00 / +1.68%	179.30	183.50	178.70	182.00	180.92	140.00	3,568,400
6/9/2026	+2.20 / +1.24%	177.00	179.40	175.40	179.00	176.79	137.69	898,900
6/8/2026	-7.80 / -4.23%	178.00	180.00	174.90	176.80	177.48	136.00	906,900
6/5/2026	+12.00 / +6.95%	173.00	184.60	172.30	184.60	176.30	142.00	3,064,100
6/4/2026	+1.80 / +1.05%	170.80	172.60	169.20	172.60	170.46	132.77	3,714,100
6/3/2026	+0.70 / +0.41%	170.10	172.00	169.00	170.80	170.29	131.38	4,940,186
6/2/2026	-0.90 / -0.53%	171.00	171.10	168.80	170.10	169.88	130.85	5,955,748
6/1/2026	-0.90 / -0.52%	171.90	172.50	169.60	171.00	171.02	131.54	12,803,609
5/29/2026	+1.50 / +0.88%	169.00	172.00	168.50	171.90	169.92	132.23	8,141,143
5/28/2026	-1.70 / -0.99%	172.20	172.50	170.00	170.40	171.08	131.08	6,244,568
5/27/2026	-0.50 / -0.29%	172.60	172.70	169.50	172.10	171.24	132.38	4,417,500
5/26/2026	-1.20 / -0.69%	173.80	174.00	171.80	172.60	172.68	132.77	12,582,700
5/25/2026	+3.70 / +2.18%	170.10	174.00	169.70	173.80	171.74	133.69	1,116,300
5/22/2026	-3.40 / -1.96%	173.50	173.50	169.80	170.10	170.92	130.85	1,084,400

<<Previous 30 days

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director