Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+5.50 / +4.09%	135.90	143.40	135.50	140.00	140.07	136.87	1,743,840
7/18/2018	+2.40 / +1.82%	133.50	134.50	133.00	134.50	133.94	131.49	1,069,370
7/17/2018	+0.10 / +0.08%	132.00	132.20	130.30	132.10	131.38	129.15	393,240
7/16/2018	+1.00 / +0.76%	132.50	133.80	130.70	132.00	132.48	129.05	421,900
7/13/2018	+0.60 / +0.46%	131.00	131.50	128.60	131.00	130.51	128.07	356,980
7/12/2018	-0.30 / -0.23%	130.80	131.90	128.00	130.40	130.03	127.48	392,960
7/11/2018	-2.80 / -2.10%	131.90	131.90	128.00	130.70	130.04	127.78	920,490
7/10/2018	+3.00 / +2.30%	130.70	134.50	129.50	133.50	132.21	130.51	717,010
7/9/2018	-2.40 / -1.81%	133.00	134.30	128.80	130.50	131.72	127.58	413,180
7/6/2018	+3.40 / +2.63%	130.00	133.50	127.00	132.90	129.91	129.93	502,440
7/5/2018	-1.50 / -1.15%	131.50	136.20	126.00	129.50	131.88	126.60	531,600
7/4/2018	-2.00 / -1.50%	132.00	133.00	128.00	131.00	130.37	128.07	394,580
7/3/2018	-6.00 / -4.32%	139.00	139.70	132.00	133.00	137.25	130.03	339,540
7/2/2018	-2.80 / -1.97%	141.80	142.00	138.40	139.00	140.11	135.89	254,710
6/29/2018	-24.30 / -14.63%	140.00	143.20	139.50	141.80	141.46	138.63	465,340
6/28/2018	-4.50 / -2.64%	171.00	171.00	166.00	166.10	169.30	135.32	475,360
6/27/2018	-2.30 / -1.33%	172.90	172.90	170.60	170.60	171.81	138.99	347,200
6/26/2018	-0.10 / -0.06%	171.00	173.00	169.00	172.90	170.86	140.86	1,686,050
6/25/2018	-1.90 / -1.09%	175.30	176.50	172.10	173.00	173.86	140.94	349,460
6/22/2018	+1.80 / +1.04%	174.00	177.00	170.50	174.90	174.90	142.49	563,210
6/21/2018	+3.10 / +1.82%	170.00	178.00	165.10	173.10	172.85	141.02	662,400
6/20/2018	+10.00 / +6.25%	160.00	170.00	157.00	170.00	162.61	138.50	808,530
6/19/2018	-5.00 / -3.03%	165.00	165.00	154.90	160.00	161.54	130.35	594,620
6/18/2018	-8.00 / -4.62%	174.00	174.90	162.00	165.00	168.78	134.42	477,110
6/15/2018	-2.00 / -1.14%	174.90	175.90	172.00	173.00	174.10	140.94	451,400
6/14/2018	-4.70 / -2.62%	175.10	179.50	175.00	175.00	176.51	142.57	419,150
6/13/2018	+0.70 / +0.39%	179.00	182.50	178.50	179.70	180.28	146.40	378,700
6/12/2018	-5.00 / -2.72%	183.00	183.80	171.80	179.00	177.80	145.83	871,810
6/11/2018	+5.00 / +2.79%	179.00	187.00	176.00	184.00	183.51	149.90	735,790
6/8/2018	0.00 / 0.00%	179.10	179.50	177.50	179.00	178.80	145.83	592,360

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result