Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-1.00 / -1.00%	100.40	100.90	98.20	99.00	99.21	99.00	1,879,300
7/11/2025	+4.00 / +4.17%	96.00	100.00	95.70	100.00	98.29	100.00	2,999,300
7/10/2025	+2.00 / +2.13%	94.10	96.00	93.70	96.00	94.96	96.00	1,872,300
7/9/2025	-1.00 / -1.05%	95.00	95.20	94.00	94.00	94.65	94.00	1,543,600
7/8/2025	+5.00 / +5.56%	90.00	95.00	89.50	95.00	91.84	95.00	2,358,100
7/7/2025	+0.20 / +0.22%	89.70	90.30	88.70	90.00	89.44	90.00	939,200
7/4/2025	+0.80 / +0.90%	89.10	90.00	88.50	89.80	89.17	89.80	1,232,800
7/3/2025	-1.20 / -1.33%	87.30	90.40	87.30	89.00	89.22	89.00	721,500
7/2/2025	-0.30 / -0.33%	90.50	90.50	89.90	90.20	90.17	90.20	598,200
7/1/2025	+2.40 / +2.72%	88.20	91.00	88.20	90.50	89.93	90.50	5,674,900
6/30/2025	+0.90 / +1.03%	87.50	88.80	87.50	88.10	88.21	88.10	602,400
6/27/2025	+0.10 / +0.11%	87.20	87.90	87.10	87.20	87.34	87.20	708,000
6/26/2025	0.00 / 0.00%	87.20	87.80	87.10	87.10	87.25	87.10	525,900
6/25/2025	-1.00 / -1.14%	87.60	88.30	87.10	87.10	87.76	87.10	4,854,360
6/24/2025	+0.60 / +0.69%	87.50	88.10	87.30	88.10	87.69	88.10	661,600
6/23/2025	-1.20 / -1.35%	87.90	87.90	86.90	87.50	87.32	87.50	5,260,460
6/20/2025	+0.20 / +0.23%	88.80	88.80	87.70	88.70	88.33	88.70	697,600
6/19/2025	+0.80 / +0.91%	87.30	89.20	87.00	88.50	87.67	88.50	2,550,900
6/18/2025	0.00 / 0.00%	87.70	88.10	87.40	87.70	87.70	87.70	812,400
6/17/2025	-0.10 / -0.11%	88.00	88.10	87.10	87.70	87.37	87.70	820,500
6/16/2025	-0.20 / -0.23%	87.80	87.80	86.80	87.80	87.16	87.80	747,700
6/13/2025	-0.90 / -1.01%	87.50	88.00	86.80	88.00	87.42	88.00	2,503,600
6/12/2025	+1.30 / +1.48%	87.70	89.30	87.70	88.90	88.43	88.90	661,000
6/11/2025	-1.40 / -1.57%	88.80	89.00	87.60	87.60	88.07	87.60	2,834,500
6/10/2025	+0.20 / +0.23%	89.00	89.50	88.10	89.00	89.04	89.00	909,200
6/9/2025	-1.20 / -1.33%	90.00	90.00	88.00	88.80	88.53	88.80	1,490,100
6/6/2025	-1.30 / -1.42%	90.50	91.00	88.80	90.00	89.75	90.00	1,148,300
6/5/2025	-0.50 / -0.54%	92.00	92.00	91.00	91.30	91.61	91.30	848,500
6/4/2025	+2.00 / +2.23%	89.80	92.50	89.30	91.80	91.34	91.80	1,516,400
6/3/2025	+0.30 / +0.34%	90.00	91.00	89.00	89.80	89.63	89.80	801,300

<<Previous 30 days Next 8 days>>

VJC News

07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth