Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.30 / -0.32%	95.20	95.50	94.70	94.90	94.98	94.90	1,128,400
6/27/2023	+0.40 / +0.42%	94.80	95.60	94.50	95.20	95.00	95.20	2,428,000
6/26/2023	+0.10 / +0.11%	94.70	96.00	94.30	94.80	95.30	94.80	915,900
6/23/2023	+0.50 / +0.53%	94.20	94.70	93.50	94.70	93.87	94.70	2,614,700
6/22/2023	+0.20 / +0.21%	94.70	95.00	93.80	94.20	94.43	94.20	1,864,500
6/21/2023	-1.10 / -1.16%	95.40	95.80	93.60	94.00	94.42	94.00	840,600
6/20/2023	-0.50 / -0.52%	95.70	96.10	94.80	95.10	95.39	95.10	775,800
6/19/2023	+0.10 / +0.10%	96.00	96.40	95.40	95.60	95.64	95.60	1,600,100
6/16/2023	-1.60 / -1.65%	97.30	97.60	95.50	95.50	96.59	95.50	872,500
6/15/2023	0.00 / 0.00%	97.40	97.70	96.80	97.10	97.19	97.10	875,300
6/14/2023	+0.60 / +0.62%	96.50	97.50	96.20	97.10	96.83	97.10	1,357,500
6/13/2023	+0.10 / +0.10%	96.50	96.90	95.80	96.50	96.29	96.50	1,037,500
6/12/2023	+0.40 / +0.42%	96.00	96.70	95.10	96.40	95.61	96.40	750,900
6/9/2023	-1.20 / -1.23%	96.60	97.40	96.00	96.00	96.50	96.00	787,000
6/8/2023	+0.60 / +0.62%	96.90	97.90	96.10	97.20	96.93	97.20	763,300
6/7/2023	-1.10 / -1.13%	97.90	97.90	96.60	96.60	96.95	96.60	478,300
6/6/2023	+0.90 / +0.93%	97.10	98.00	96.60	97.70	97.18	97.70	540,600
6/5/2023	0.00 / 0.00%	98.00	99.00	96.40	96.80	96.95	96.80	604,000
6/2/2023	-0.70 / -0.72%	98.40	98.90	96.50	96.80	97.26	96.80	592,600
6/1/2023	0.00 / 0.00%	98.10	98.60	97.00	97.50	97.69	97.50	491,600
5/31/2023	-1.00 / -1.02%	98.50	99.40	97.50	97.50	98.52	97.50	587,100
5/30/2023	-1.00 / -1.01%	99.50	99.80	98.00	98.50	98.80	98.50	538,000
5/29/2023	+1.40 / +1.43%	98.10	99.50	98.10	99.50	98.55	99.50	2,181,400
5/26/2023	+0.10 / +0.10%	98.00	99.00	97.40	98.10	97.94	98.10	868,400
5/25/2023	-0.40 / -0.41%	98.40	98.70	96.70	98.00	97.41	98.00	978,800
5/24/2023	-0.30 / -0.30%	98.70	99.00	97.90	98.40	98.38	98.40	844,860
5/23/2023	-0.50 / -0.50%	99.20	99.70	98.00	98.70	98.93	98.70	1,204,500
5/22/2023	+0.50 / +0.51%	98.80	99.40	97.50	99.20	98.43	99.20	1,153,800
5/19/2023	-0.70 / -0.70%	99.20	100.00	98.20	98.70	99.03	98.70	2,009,400
5/18/2023	+1.10 / +1.12%	98.00	99.50	97.80	99.40	98.38	99.40	5,022,600

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia