Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-4.50 / -2.64%	171.00	171.00	166.00	166.10	169.30	135.32	475,360
6/27/2018	-2.30 / -1.33%	172.90	172.90	170.60	170.60	171.81	138.99	347,200
6/26/2018	-0.10 / -0.06%	171.00	173.00	169.00	172.90	170.86	140.86	1,686,050
6/25/2018	-1.90 / -1.09%	175.30	176.50	172.10	173.00	173.86	140.94	349,460
6/22/2018	+1.80 / +1.04%	174.00	177.00	170.50	174.90	174.90	142.49	563,210
6/21/2018	+3.10 / +1.82%	170.00	178.00	165.10	173.10	172.85	141.02	662,400
6/20/2018	+10.00 / +6.25%	160.00	170.00	157.00	170.00	162.61	138.50	808,530
6/19/2018	-5.00 / -3.03%	165.00	165.00	154.90	160.00	161.54	130.35	594,620
6/18/2018	-8.00 / -4.62%	174.00	174.90	162.00	165.00	168.78	134.42	477,110
6/15/2018	-2.00 / -1.14%	174.90	175.90	172.00	173.00	174.10	140.94	451,400
6/14/2018	-4.70 / -2.62%	175.10	179.50	175.00	175.00	176.51	142.57	419,150
6/13/2018	+0.70 / +0.39%	179.00	182.50	178.50	179.70	180.28	146.40	378,700
6/12/2018	-5.00 / -2.72%	183.00	183.80	171.80	179.00	177.80	145.83	871,810
6/11/2018	+5.00 / +2.79%	179.00	187.00	176.00	184.00	183.51	149.90	735,790
6/8/2018	0.00 / 0.00%	179.10	179.50	177.50	179.00	178.80	145.83	592,360
6/7/2018	+4.40 / +2.52%	174.60	181.50	174.60	179.00	178.69	145.83	818,930
6/6/2018	+1.60 / +0.92%	170.00	174.60	168.00	174.60	171.50	142.25	359,580
6/5/2018	+2.70 / +1.59%	173.00	177.50	170.50	173.00	174.02	140.94	687,581
6/4/2018	+11.10 / +6.97%	165.00	170.30	163.00	170.30	168.97	138.74	374,270
6/1/2018	+10.40 / +6.99%	151.00	159.20	151.00	159.20	157.40	129.70	538,240
5/31/2018	+1.80 / +1.22%	150.00	151.00	147.10	148.80	149.05	121.23	543,160
5/30/2018	-5.00 / -3.29%	151.00	152.00	143.30	147.00	147.19	119.76	439,930
5/29/2018	+3.60 / +2.43%	138.50	157.00	138.50	152.00	146.03	123.83	754,060
5/28/2018	-11.10 / -6.96%	153.00	157.00	148.40	148.40	149.65	120.90	361,800
5/25/2018	-12.00 / -7.00%	171.50	171.50	159.50	159.50	162.58	129.94	813,960
5/24/2018	-6.50 / -3.65%	179.00	179.90	169.00	171.50	173.38	139.72	621,940
5/23/2018	+1.10 / +0.62%	176.90	178.00	172.60	178.00	175.12	145.02	915,560
5/22/2018	-7.10 / -3.86%	175.00	182.90	172.50	176.90	176.34	144.12	1,092,970
5/21/2018	-6.00 / -3.16%	191.50	193.00	183.20	184.00	188.12	149.90	413,480
5/18/2018	+2.00 / +1.06%	187.00	193.00	174.90	190.00	181.48	154.79	977,940

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result