Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+2.00 / +1.61%	124.30	126.00	124.20	126.00	124.92	71.37	622,950
6/22/2017	-1.10 / -0.88%	125.10	125.50	123.80	124.00	124.53	70.23	606,330
6/21/2017	-1.40 / -1.11%	126.70	126.70	125.00	125.10	125.75	70.86	725,110
6/20/2017	-0.40 / -0.32%	126.50	126.70	126.00	126.50	126.35	71.65	629,170
6/19/2017	-0.10 / -0.08%	128.00	128.00	126.50	126.90	126.94	71.88	522,510
6/16/2017	+0.50 / +0.40%	129.80	129.80	126.60	127.00	127.36	71.93	563,250
6/15/2017	-0.50 / -0.39%	128.30	128.30	126.50	126.50	127.27	71.65	338,740
6/14/2017	-0.60 / -0.47%	127.80	127.90	127.00	127.00	127.48	71.93	490,260
6/13/2017	+0.60 / +0.47%	127.90	127.90	126.60	127.60	127.09	72.27	336,730
6/12/2017	0.00 / 0.00%	127.70	128.30	126.30	127.00	127.16	71.93	300,880
6/9/2017	-0.90 / -0.70%	128.70	128.70	126.50	127.00	127.48	71.93	394,470
6/8/2017	+0.40 / +0.31%	129.50	129.70	127.90	127.90	128.53	72.44	412,620
6/7/2017	-2.60 / -2.00%	130.10	130.50	127.00	127.50	128.33	72.22	481,910
6/6/2017	+0.10 / +0.08%	130.00	131.00	129.80	130.10	130.41	73.69	384,530
6/5/2017	-1.00 / -0.76%	131.00	131.00	129.50	130.00	130.25	73.63	352,740
6/2/2017	+1.00 / +0.77%	131.00	132.90	130.60	131.00	131.77	74.20	550,930
6/1/2017	+2.20 / +1.72%	127.80	130.00	127.60	130.00	128.45	73.63	352,300
5/31/2017	+0.30 / +0.24%	127.40	127.80	127.20	127.80	127.48	72.39	291,420
5/30/2017	-0.30 / -0.23%	127.80	127.80	127.00	127.50	127.40	72.22	232,230
5/29/2017	+1.00 / +0.79%	126.50	127.80	126.50	127.80	127.24	72.39	233,250
5/26/2017	+0.80 / +0.63%	126.10	127.00	126.10	126.80	126.66	71.82	303,420
5/25/2017	-1.00 / -0.79%	127.00	127.10	125.60	126.00	126.55	71.37	291,450
5/24/2017	-0.80 / -0.63%	127.80	127.80	126.90	127.00	127.13	71.93	274,860
5/23/2017	-0.60 / -0.47%	127.00	128.30	127.00	127.80	127.74	72.39	270,840
5/22/2017	+0.60 / +0.47%	126.50	129.00	126.50	128.40	128.20	72.73	239,240
5/19/2017	+0.80 / +0.63%	127.00	127.80	126.40	127.80	126.94	72.39	347,600
5/18/2017	-1.00 / -0.78%	128.00	128.00	126.40	127.00	126.93	71.93	233,910
5/17/2017	0.00 / 0.00%	128.20	128.70	126.40	128.00	127.18	72.50	361,550
5/16/2017	-0.50 / -0.39%	128.50	128.50	127.00	128.00	127.67	72.50	381,790
5/15/2017	-1.50 / -1.15%	129.00	129.90	128.00	128.50	128.78	72.78	342,370

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia