Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.90 / -0.53%	171.00	171.10	168.80	170.10	169.88	130.85	5,955,748
6/1/2026	-0.90 / -0.52%	171.90	172.50	169.60	171.00	171.02	131.54	12,803,609
5/29/2026	+1.50 / +0.88%	169.00	172.00	168.50	171.90	169.92	132.23	8,141,143
5/28/2026	-1.70 / -0.99%	172.20	172.50	170.00	170.40	171.08	131.08	6,244,568
5/27/2026	-0.50 / -0.29%	172.60	172.70	169.50	172.10	171.24	132.38	4,417,500
5/26/2026	-1.20 / -0.69%	173.80	174.00	171.80	172.60	172.68	132.77	12,582,700
5/25/2026	+3.70 / +2.18%	170.10	174.00	169.70	173.80	171.74	133.69	1,116,300
5/22/2026	-3.40 / -1.96%	173.50	173.50	169.80	170.10	170.92	130.85	1,084,400
5/21/2026	+2.90 / +1.70%	171.00	174.00	170.80	173.50	172.44	133.46	1,520,400
5/20/2026	-1.40 / -0.81%	172.00	172.60	168.90	170.60	170.62	131.23	1,335,700
5/19/2026	+0.90 / +0.53%	171.20	172.50	169.30	172.00	170.50	132.31	6,663,830
5/18/2026	-0.20 / -0.12%	169.50	172.30	169.50	171.10	170.54	131.62	9,959,011
5/15/2026	-1.80 / -1.04%	173.30	173.40	171.30	171.30	172.13	131.77	8,579,522
5/14/2026	0.00 / 0.00%	173.50	175.50	171.40	173.10	173.58	133.15	7,779,004
5/13/2026	-1.90 / -1.09%	175.00	181.50	172.80	173.10	176.94	133.15	1,105,600
5/12/2026	+4.50 / +2.64%	170.00	175.00	169.40	175.00	171.38	134.62	1,921,400
5/11/2026	-5.70 / -3.23%	176.20	176.20	170.50	170.50	172.55	131.15	2,190,200
5/8/2026	-5.80 / -3.19%	181.90	182.00	176.20	176.20	179.31	135.54	3,063,900
5/7/2026	+0.50 / +0.28%	181.50	184.50	180.20	182.00	181.87	140.00	8,655,500
5/6/2026	+0.50 / +0.28%	181.10	190.00	179.00	181.50	184.51	139.62	2,074,100
5/5/2026	+1.10 / +0.61%	179.00	182.00	177.20	181.00	179.81	139.23	3,332,700
5/4/2026	-0.10 / -0.06%	178.50	180.00	176.20	179.90	177.85	138.38	13,824,600
4/29/2026	+1.30 / +0.73%	177.70	181.50	176.20	180.00	179.08	138.46	1,495,900
4/28/2026	-1.80 / -1.00%	178.80	180.50	176.10	178.70	177.79	137.46	1,353,200
4/24/2026	+5.60 / +3.20%	174.80	180.50	172.20	180.50	176.52	138.85	1,581,700
4/23/2026	-0.80 / -0.46%	175.60	178.00	172.40	174.90	174.78	134.54	1,366,200
4/22/2026	0.00 / 0.00%	175.80	176.40	173.00	175.70	174.12	135.15	1,602,300
4/21/2026	+0.40 / +0.23%	175.40	180.20	175.00	175.70	177.79	135.15	1,478,300
4/20/2026	-2.50 / -1.41%	175.90	176.80	173.20	175.30	174.98	134.85	4,119,300
4/17/2026	-0.40 / -0.22%	178.10	178.10	172.20	177.80	175.03	136.77	1,633,500

<<Previous 30 days Next 22 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director