Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2026	-5.50 / -3.82%	142.80	142.80	138.40	138.40	140.21	138.40	3,454,100
6/17/2026	+5.90 / +4.28%	136.80	144.00	136.30	143.90	140.05	143.90	4,582,880
6/16/2026	-3.30 / -2.34%	143.80	144.10	137.80	138.00	139.90	138.00	969,400
6/15/2026	+2.90 / +1.60%	181.00	185.50	181.00	183.70	183.80	141.31	3,620,500
6/12/2026	+3.30 / +1.86%	177.80	183.10	177.70	180.80	180.82	139.08	1,245,378
6/11/2026	-4.50 / -2.47%	181.00	182.50	177.30	177.50	179.36	136.54	817,800
6/10/2026	+3.00 / +1.68%	179.30	183.50	178.70	182.00	180.92	140.00	3,568,400
6/9/2026	+2.20 / +1.24%	177.00	179.40	175.40	179.00	176.79	137.69	898,900
6/8/2026	-7.80 / -4.23%	178.00	180.00	174.90	176.80	177.48	136.00	906,900
6/5/2026	+12.00 / +6.95%	173.00	184.60	172.30	184.60	176.30	142.00	3,064,100
6/4/2026	+1.80 / +1.05%	170.80	172.60	169.20	172.60	170.46	132.77	3,714,100
6/3/2026	+0.70 / +0.41%	170.10	172.00	169.00	170.80	170.29	131.38	4,940,186
6/2/2026	-0.90 / -0.53%	171.00	171.10	168.80	170.10	169.88	130.85	5,955,748
6/1/2026	-0.90 / -0.52%	171.90	172.50	169.60	171.00	171.02	131.54	12,803,609
5/29/2026	+1.50 / +0.88%	169.00	172.00	168.50	171.90	169.92	132.23	8,141,143
5/28/2026	-1.70 / -0.99%	172.20	172.50	170.00	170.40	171.08	131.08	6,244,568
5/27/2026	-0.50 / -0.29%	172.60	172.70	169.50	172.10	171.24	132.38	4,417,500
5/26/2026	-1.20 / -0.69%	173.80	174.00	171.80	172.60	172.68	132.77	12,582,700
5/25/2026	+3.70 / +2.18%	170.10	174.00	169.70	173.80	171.74	133.69	1,116,300
5/22/2026	-3.40 / -1.96%	173.50	173.50	169.80	170.10	170.92	130.85	1,084,400
5/21/2026	+2.90 / +1.70%	171.00	174.00	170.80	173.50	172.44	133.46	1,520,400
5/20/2026	-1.40 / -0.81%	172.00	172.60	168.90	170.60	170.62	131.23	1,335,700
5/19/2026	+0.90 / +0.53%	171.20	172.50	169.30	172.00	170.50	132.31	6,663,830
5/18/2026	-0.20 / -0.12%	169.50	172.30	169.50	171.10	170.54	131.62	9,959,011
5/15/2026	-1.80 / -1.04%	173.30	173.40	171.30	171.30	172.13	131.77	8,579,522
5/14/2026	0.00 / 0.00%	173.50	175.50	171.40	173.10	173.58	133.15	7,779,004
5/13/2026	-1.90 / -1.09%	175.00	181.50	172.80	173.10	176.94	133.15	1,105,600
5/12/2026	+4.50 / +2.64%	170.00	175.00	169.40	175.00	171.38	134.62	1,921,400
5/11/2026	-5.70 / -3.23%	176.20	176.20	170.50	170.50	172.55	131.15	2,190,200
5/8/2026	-5.80 / -3.19%	181.90	182.00	176.20	176.20	179.31	135.54	3,063,900

<<Previous 30 days Next 30 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director