Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.50 / -0.43%	116.10	116.50	115.40	116.00	116.09	116.00	417,700
6/17/2021	0.00 / 0.00%	116.00	116.50	115.00	116.50	115.71	116.50	588,400
6/16/2021	-0.50 / -0.43%	115.80	117.30	115.80	116.50	116.79	116.50	532,500
6/15/2021	+1.30 / +1.12%	115.70	117.00	115.60	117.00	116.37	117.00	667,600
6/14/2021	+0.20 / +0.17%	115.50	115.80	115.00	115.70	115.54	115.70	642,700
6/11/2021	+1.70 / +1.49%	113.90	115.50	112.80	115.50	114.51	115.50	801,200
6/10/2021	-1.50 / -1.30%	114.60	114.60	111.50	113.80	113.35	113.80	637,800
6/9/2021	-1.90 / -1.62%	117.20	117.40	113.30	115.30	115.03	115.30	642,400
6/8/2021	+5.40 / +4.83%	113.00	117.50	112.30	117.20	115.94	117.20	674,400
6/7/2021	+4.40 / +4.10%	107.50	111.80	107.50	111.80	109.87	111.80	684,500
6/4/2021	+0.50 / +0.47%	106.20	107.40	106.20	107.40	106.80	107.40	634,100
6/3/2021	+0.30 / +0.28%	106.60	107.20	105.80	106.90	106.68	106.90	589,000
6/2/2021	+0.40 / +0.38%	106.20	107.20	106.00	106.60	106.44	106.60	518,700
6/1/2021	-3.80 / -3.45%	109.90	109.90	106.00	106.20	107.69	106.20	283,700
5/31/2021	-2.00 / -1.79%	111.80	111.80	107.00	110.00	108.70	110.00	512,700
5/28/2021	-1.00 / -0.88%	113.00	113.00	110.50	112.00	111.58	112.00	501,900
5/27/2021	0.00 / 0.00%	113.00	113.00	110.00	113.00	112.00	113.00	516,000
5/26/2021	-0.30 / -0.26%	113.00	113.40	112.20	113.00	112.97	113.00	473,000
5/25/2021	-0.20 / -0.18%	113.50	113.50	112.00	113.30	112.94	113.30	423,000
5/24/2021	+0.80 / +0.71%	112.70	113.80	112.30	113.50	112.96	113.50	523,500
5/21/2021	+1.70 / +1.53%	110.70	112.70	110.50	112.70	111.08	112.70	329,600
5/20/2021	+1.00 / +0.91%	109.40	111.00	108.40	111.00	109.59	111.00	475,700
5/19/2021	-3.00 / -2.65%	113.00	113.20	109.60	110.00	110.76	110.00	362,700
5/18/2021	-1.00 / -0.88%	114.30	114.80	112.10	113.00	112.10	113.00	390,900
5/17/2021	-3.90 / -3.31%	118.00	118.20	114.00	114.00	114.00	114.00	485,200
5/14/2021	+0.90 / +0.77%	117.00	118.70	116.70	117.90	117.46	117.90	659,000
5/13/2021	-2.00 / -1.68%	119.00	119.30	116.80	117.00	118.19	117.00	981,000
5/12/2021	0.00 / 0.00%	119.00	119.20	118.00	119.00	118.68	119.00	532,100
5/11/2021	-0.20 / -0.17%	119.40	119.80	118.80	119.00	119.24	119.00	527,700
5/10/2021	-0.30 / -0.25%	119.50	120.00	118.00	119.20	119.19	119.20	472,400

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result