Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	-0.10 / -0.11%	88.00	88.10	87.10	87.70	87.37	87.70	820,500
6/16/2025	-0.20 / -0.23%	87.80	87.80	86.80	87.80	87.16	87.80	747,700
6/13/2025	-0.90 / -1.01%	87.50	88.00	86.80	88.00	87.42	88.00	2,503,600
6/12/2025	+1.30 / +1.48%	87.70	89.30	87.70	88.90	88.43	88.90	661,000
6/11/2025	-1.40 / -1.57%	88.80	89.00	87.60	87.60	88.07	87.60	2,834,500
6/10/2025	+0.20 / +0.23%	89.00	89.50	88.10	89.00	89.04	89.00	909,200
6/9/2025	-1.20 / -1.33%	90.00	90.00	88.00	88.80	88.53	88.80	1,490,100
6/6/2025	-1.30 / -1.42%	90.50	91.00	88.80	90.00	89.75	90.00	1,148,300
6/5/2025	-0.50 / -0.54%	92.00	92.00	91.00	91.30	91.61	91.30	848,500
6/4/2025	+2.00 / +2.23%	89.80	92.50	89.30	91.80	91.34	91.80	1,516,400
6/3/2025	+0.30 / +0.34%	90.00	91.00	89.00	89.80	89.63	89.80	801,300
6/2/2025	+2.50 / +2.87%	86.90	90.10	86.50	89.50	88.18	89.50	1,287,400
5/30/2025	-0.50 / -0.57%	87.10	87.70	86.60	87.00	87.01	87.00	981,400
5/29/2025	-0.50 / -0.57%	87.50	87.70	87.20	87.50	87.45	87.50	1,613,700
5/28/2025	-0.40 / -0.45%	88.20	88.60	87.50	88.00	88.04	88.00	632,400
5/27/2025	+0.60 / +0.68%	87.50	88.80	87.30	88.40	87.98	88.40	736,800
5/26/2025	0.00 / 0.00%	87.80	87.80	86.20	87.80	87.10	87.80	574,800
5/23/2025	+0.60 / +0.69%	87.10	88.00	86.60	87.80	87.26	87.80	571,400
5/22/2025	-1.10 / -1.25%	87.50	88.60	87.00	87.20	87.64	87.20	837,600
5/21/2025	0.00 / 0.00%	88.40	88.40	87.20	88.30	87.82	88.30	689,200
5/20/2025	+0.30 / +0.34%	88.00	88.90	86.80	88.30	87.45	88.30	898,700
5/19/2025	-2.00 / -2.22%	89.50	89.50	88.00	88.00	88.81	88.00	709,400
5/16/2025	-1.00 / -1.10%	90.00	90.80	89.70	90.00	90.05	90.00	825,300
5/15/2025	-2.00 / -2.15%	92.00	92.00	89.90	91.00	91.03	91.00	1,194,800
5/14/2025	+2.50 / +2.76%	89.80	93.00	89.50	93.00	90.50	93.00	2,086,000
5/13/2025	+0.10 / +0.11%	91.50	91.50	89.40	90.50	90.20	90.50	1,207,500
5/12/2025	+0.90 / +1.01%	89.50	90.50	89.00	90.40	89.78	90.40	742,000
5/9/2025	-0.30 / -0.33%	89.00	90.00	88.50	89.50	89.19	89.50	1,148,500
5/8/2025	+0.90 / +1.01%	88.80	90.20	87.40	89.80	88.38	89.80	712,900
5/7/2025	-0.10 / -0.11%	89.10	89.10	88.10	88.90	88.65	88.90	679,800

<<Previous 30 days Next 8 days>>

VJC News

24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth
27/05	Vietjet places order for 20 Airbus planes to fuel future expansion
06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit