Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	+0.30 / +0.24%	127.40	127.80	127.20	127.80	127.48	72.39	291,420
5/30/2017	-0.30 / -0.23%	127.80	127.80	127.00	127.50	127.40	72.22	232,230
5/29/2017	+1.00 / +0.79%	126.50	127.80	126.50	127.80	127.24	72.39	233,250
5/26/2017	+0.80 / +0.63%	126.10	127.00	126.10	126.80	126.66	71.82	303,420
5/25/2017	-1.00 / -0.79%	127.00	127.10	125.60	126.00	126.55	71.37	291,450
5/24/2017	-0.80 / -0.63%	127.80	127.80	126.90	127.00	127.13	71.93	274,860
5/23/2017	-0.60 / -0.47%	127.00	128.30	127.00	127.80	127.74	72.39	270,840
5/22/2017	+0.60 / +0.47%	126.50	129.00	126.50	128.40	128.20	72.73	239,240
5/19/2017	+0.80 / +0.63%	127.00	127.80	126.40	127.80	126.94	72.39	347,600
5/18/2017	-1.00 / -0.78%	128.00	128.00	126.40	127.00	126.93	71.93	233,910
5/17/2017	0.00 / 0.00%	128.20	128.70	126.40	128.00	127.18	72.50	361,550
5/16/2017	-0.50 / -0.39%	128.50	128.50	127.00	128.00	127.67	72.50	381,790
5/15/2017	-1.50 / -1.15%	129.00	129.90	128.00	128.50	128.78	72.78	342,370
5/12/2017	-0.40 / -0.31%	130.00	130.80	129.50	130.00	130.17	73.63	329,590
5/11/2017	-0.10 / -0.08%	130.20	130.80	129.70	130.40	130.39	73.86	425,720
5/10/2017	+1.70 / +1.32%	128.80	130.50	128.40	130.50	129.00	73.92	421,080
5/9/2017	-0.80 / -0.62%	129.00	129.50	128.00	128.80	128.66	72.95	292,990
5/8/2017	-0.20 / -0.15%	129.90	129.90	129.00	129.60	129.38	72.84	244,970
5/5/2017	-0.20 / -0.15%	130.20	130.20	128.50	129.80	129.31	72.95	234,430
5/4/2017	+2.10 / +1.64%	127.90	130.00	127.90	130.00	128.62	73.06	351,660
5/3/2017	+0.20 / +0.16%	128.70	128.70	127.60	127.90	127.80	71.88	244,220
4/28/2017	-0.40 / -0.31%	129.40	129.40	127.50	127.70	128.20	71.77	1,744,037
4/27/2017	-1.10 / -0.85%	131.00	131.00	128.10	128.10	129.32	72.00	329,050
4/26/2017	+1.20 / +0.94%	128.00	129.30	128.00	129.20	128.91	72.61	304,330
4/25/2017	-1.40 / -1.08%	129.40	129.40	127.50	128.00	128.56	71.94	212,370
4/24/2017	-2.00 / -1.52%	131.40	131.80	129.40	129.40	130.17	72.73	229,020
4/21/2017	-0.20 / -0.15%	131.90	131.90	130.70	131.40	131.30	73.85	218,910
4/20/2017	+0.20 / +0.15%	131.40	131.80	129.50	131.60	131.10	73.96	313,760
4/19/2017	+2.40 / +1.86%	129.00	131.50	127.90	131.40	129.37	73.85	255,600
4/18/2017	-2.70 / -2.05%	130.10	131.80	128.00	129.00	129.05	72.50	263,970

<<Previous 30 days Next 30 days>>

VJC News

03/12	VJC: Record date for collecting shareholders’ written opinions
02/12	VJC: Information on appeal to English High Court
27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan