Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.20 / -0.18%	113.50	113.50	112.00	113.30	112.94	113.30	423,000
5/24/2021	+0.80 / +0.71%	112.70	113.80	112.30	113.50	112.96	113.50	523,500
5/21/2021	+1.70 / +1.53%	110.70	112.70	110.50	112.70	111.08	112.70	329,600
5/20/2021	+1.00 / +0.91%	109.40	111.00	108.40	111.00	109.59	111.00	475,700
5/19/2021	-3.00 / -2.65%	113.00	113.20	109.60	110.00	110.76	110.00	362,700
5/18/2021	-1.00 / -0.88%	114.30	114.80	112.10	113.00	112.10	113.00	390,900
5/17/2021	-3.90 / -3.31%	118.00	118.20	114.00	114.00	114.00	114.00	485,200
5/14/2021	+0.90 / +0.77%	117.00	118.70	116.70	117.90	117.46	117.90	659,000
5/13/2021	-2.00 / -1.68%	119.00	119.30	116.80	117.00	118.19	117.00	981,000
5/12/2021	0.00 / 0.00%	119.00	119.20	118.00	119.00	118.68	119.00	532,100
5/11/2021	-0.20 / -0.17%	119.40	119.80	118.80	119.00	119.24	119.00	527,700
5/10/2021	-0.30 / -0.25%	119.50	120.00	118.00	119.20	119.19	119.20	472,400
5/7/2021	-2.50 / -2.05%	121.00	122.60	118.00	119.50	120.44	119.50	439,500
5/6/2021	-2.50 / -2.01%	124.50	124.50	122.00	122.00	122.73	122.00	426,600
5/5/2021	+0.50 / +0.40%	124.00	124.80	123.40	124.50	124.35	124.50	507,100
5/4/2021	-0.90 / -0.72%	124.90	125.00	123.00	124.00	124.07	124.00	515,300
4/29/2021	-1.10 / -0.87%	126.00	126.10	124.10	124.90	125.23	124.90	520,600
4/28/2021	-1.20 / -0.94%	127.20	127.20	124.70	126.00	126.44	126.00	517,100
4/27/2021	-0.30 / -0.24%	127.50	127.90	126.00	127.20	127.33	127.20	474,700
4/26/2021	-2.00 / -1.54%	130.60	130.60	123.50	127.50	126.90	127.50	562,600
4/23/2021	-0.90 / -0.69%	130.40	130.80	126.50	129.50	128.95	129.50	812,600
4/22/2021	-0.60 / -0.46%	130.50	132.10	130.30	130.40	131.28	130.40	1,712,400
4/20/2021	+1.80 / +1.39%	129.20	132.00	128.80	131.00	131.26	131.00	2,098,740
4/19/2021	+0.20 / +0.16%	129.00	129.60	128.00	129.20	128.65	129.20	2,362,600
4/16/2021	-2.70 / -2.05%	131.70	131.70	128.20	129.00	130.25	129.00	1,611,200
4/15/2021	-0.30 / -0.23%	132.00	132.40	129.00	131.70	130.87	131.70	1,960,800
4/14/2021	+0.10 / +0.08%	132.20	132.30	131.00	132.00	131.90	132.00	2,208,200
4/13/2021	+0.10 / +0.08%	132.40	132.40	131.10	131.90	131.82	131.90	899,500
4/12/2021	0.00 / 0.00%	132.10	132.10	130.90	131.80	131.62	131.80	1,071,400
4/9/2021	-1.20 / -0.90%	133.50	133.50	131.40	131.80	133.00	131.80	1,737,900

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result