Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-7.10 / -3.86%	175.00	182.90	172.50	176.90	176.34	144.12	1,092,970
5/21/2018	-6.00 / -3.16%	191.50	193.00	183.20	184.00	188.12	149.90	413,480
5/18/2018	+2.00 / +1.06%	187.00	193.00	174.90	190.00	181.48	154.79	977,940
5/17/2018	-6.80 / -3.49%	195.00	195.00	185.70	188.00	189.02	153.16	576,390
5/16/2018	-2.20 / -1.12%	196.80	196.90	193.10	194.80	195.20	158.70	310,720
5/15/2018	+4.80 / +2.50%	194.00	197.90	193.00	197.00	195.81	160.49	1,349,830
5/14/2018	+2.30 / +1.21%	191.00	193.00	189.50	192.20	191.53	156.58	567,850
5/11/2018	-2.20 / -1.15%	191.10	191.10	185.00	189.90	189.38	154.71	340,050
5/10/2018	-2.10 / -1.08%	195.00	197.50	188.00	192.10	193.05	156.50	1,064,480
5/9/2018	+6.30 / +3.35%	188.00	199.00	185.60	194.20	192.67	158.21	1,084,740
5/8/2018	+4.90 / +2.68%	183.50	189.90	183.20	187.90	187.63	152.27	987,910
5/7/2018	+6.00 / +3.39%	179.00	183.00	176.50	183.00	178.88	148.30	727,630
5/4/2018	+4.00 / +2.31%	181.00	182.90	174.00	177.00	176.43	143.43	757,232
5/3/2018	-6.60 / -3.67%	179.60	179.60	169.90	173.00	172.63	140.19	1,448,900
5/2/2018	-7.40 / -3.96%	187.50	188.00	179.60	179.60	185.46	145.54	1,315,320
4/27/2018	-5.00 / -2.60%	190.00	190.00	183.00	187.00	187.01	151.54	533,380
4/26/2018	-3.00 / -1.54%	196.00	197.00	181.70	192.00	188.07	155.59	946,070
4/24/2018	-2.00 / -1.02%	197.60	199.00	183.30	195.00	194.30	158.02	1,019,230
4/23/2018	+1.30 / +0.66%	198.00	205.90	197.00	197.00	200.38	159.64	831,900
4/20/2018	-1.30 / -0.66%	197.00	200.30	194.00	195.70	196.39	158.59	862,320
4/19/2018	-12.80 / -6.10%	210.00	211.00	197.00	197.00	203.88	159.64	1,960,720
4/18/2018	-0.20 / -0.10%	211.00	211.50	208.50	209.80	209.72	170.01	623,200
4/17/2018	-1.80 / -0.85%	211.80	213.50	210.00	210.00	211.03	170.18	784,220
4/16/2018	0.00 / 0.00%	212.00	213.20	210.70	211.80	211.52	171.63	375,480
4/13/2018	+1.80 / +0.86%	211.00	213.50	210.50	211.80	211.96	171.63	597,990
4/12/2018	-3.00 / -1.41%	212.00	214.00	208.00	210.00	210.25	170.18	1,617,770
4/11/2018	-4.00 / -1.84%	218.00	218.00	201.90	213.00	214.89	172.61	1,127,450
4/10/2018	-1.00 / -0.46%	218.40	220.00	215.50	217.00	216.44	175.85	960,130
4/9/2018	0.00 / 0.00%	220.00	221.30	215.70	218.00	218.61	176.66	1,170,690
4/6/2018	0.00 / 0.00%	218.50	221.00	215.10	218.00	217.24	176.66	1,138,030

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result