Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.20 / +0.21%	97.50	97.50	97.00	97.50	97.29	97.50	973,900
5/15/2023	+0.10 / +0.10%	97.50	97.70	96.40	97.30	97.26	97.30	808,900
5/12/2023	+0.50 / +0.52%	96.30	97.20	95.70	97.20	96.20	97.20	1,853,100
5/11/2023	-0.10 / -0.10%	96.70	97.00	95.90	96.70	96.37	96.70	1,140,900
5/10/2023	+1.40 / +1.47%	95.40	96.80	95.40	96.80	96.07	96.80	257,100
5/9/2023	-0.90 / -0.93%	96.20	96.30	95.40	95.40	95.71	95.40	2,094,500
5/8/2023	+0.30 / +0.31%	96.20	97.10	95.60	96.30	96.17	96.30	563,900
5/5/2023	+0.50 / +0.52%	95.50	96.80	95.50	96.00	96.07	96.00	3,121,160
5/4/2023	-1.50 / -1.55%	98.00	98.00	95.50	95.50	96.82	95.50	1,712,600
4/28/2023	+1.90 / +2.00%	95.90	97.00	95.50	97.00	96.17	97.00	182,100
4/27/2023	-0.10 / -0.11%	95.20	95.90	95.00	95.10	95.10	95.10	2,740,870
4/26/2023	-0.70 / -0.73%	95.70	96.90	94.80	95.20	95.57	95.20	2,763,850
4/25/2023	-1.50 / -1.54%	97.40	97.60	95.00	95.90	96.19	95.90	280,400
4/24/2023	-0.10 / -0.10%	97.20	97.50	95.90	97.40	96.36	97.40	224,900
4/21/2023	-2.00 / -2.01%	99.60	99.80	97.50	97.50	98.26	97.50	132,000
4/20/2023	-0.60 / -0.60%	99.10	101.70	99.10	99.50	99.95	99.50	92,700
4/19/2023	+1.10 / +1.11%	99.00	100.10	98.60	100.10	99.54	100.10	142,100
4/18/2023	-0.60 / -0.60%	99.20	100.10	98.80	99.00	99.37	99.00	1,586,707
4/17/2023	+1.10 / +1.12%	98.70	99.70	98.00	99.60	98.71	99.60	1,201,700
4/14/2023	-0.80 / -0.81%	99.60	100.10	98.10	98.50	99.16	98.50	1,082,900
4/13/2023	-0.40 / -0.40%	99.10	100.00	98.20	99.30	99.24	99.30	96,100
4/12/2023	-2.60 / -2.54%	102.00	102.00	99.30	99.70	100.05	99.70	1,108,300
4/11/2023	0.00 / 0.00%	102.30	102.30	101.00	102.30	101.51	102.30	275,200
4/10/2023	-0.70 / -0.68%	102.90	103.00	101.20	102.30	102.05	102.30	2,307,046
4/7/2023	+0.80 / +0.78%	102.30	103.00	101.50	103.00	102.23	103.00	1,161,200
4/6/2023	-0.70 / -0.68%	103.40	103.40	101.50	102.20	102.74	102.20	1,175,800
4/5/2023	+0.90 / +0.88%	102.90	102.90	101.00	102.90	102.05	102.90	207,400
4/4/2023	-0.60 / -0.58%	103.00	103.40	102.00	102.00	102.64	102.00	1,283,200
4/3/2023	-2.50 / -2.38%	105.10	106.00	102.60	102.60	104.02	102.60	298,700
3/31/2023	-1.20 / -1.13%	106.30	106.60	104.50	105.10	105.93	105.10	211,300

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia