Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+2.50 / +2.76%	89.80	93.00	89.50	93.00	90.50	93.00	2,086,000
5/13/2025	+0.10 / +0.11%	91.50	91.50	89.40	90.50	90.20	90.50	1,207,500
5/12/2025	+0.90 / +1.01%	89.50	90.50	89.00	90.40	89.78	90.40	742,000
5/9/2025	-0.30 / -0.33%	89.00	90.00	88.50	89.50	89.19	89.50	1,148,500
5/8/2025	+0.90 / +1.01%	88.80	90.20	87.40	89.80	88.38	89.80	712,900
5/7/2025	-0.10 / -0.11%	89.10	89.10	88.10	88.90	88.65	88.90	679,800
5/6/2025	-0.60 / -0.67%	89.60	89.70	88.10	89.00	88.73	89.00	646,000
5/5/2025	+3.60 / +4.19%	86.10	89.70	86.00	89.60	87.49	89.60	820,100
4/29/2025	-3.10 / -3.48%	89.10	89.10	86.00	86.00	87.42	86.00	1,293,900
4/28/2025	-1.90 / -2.09%	89.00	90.00	87.40	89.10	88.33	89.10	450,300
4/25/2025	+5.30 / +6.18%	85.70	91.00	84.30	91.00	88.07	91.00	1,841,400
4/24/2025	0.00 / 0.00%	85.80	85.80	84.30	85.70	84.86	85.70	579,400
4/23/2025	+2.20 / +2.63%	85.00	86.00	84.80	85.70	85.57	85.70	1,041,400
4/22/2025	-0.50 / -0.60%	84.30	84.30	80.10	83.50	82.60	83.50	1,826,000
4/21/2025	-2.50 / -2.89%	87.30	87.50	84.00	84.00	85.32	84.00	741,500
4/18/2025	-1.50 / -1.70%	88.80	88.80	86.50	86.50	87.57	86.50	1,496,700
4/17/2025	+2.60 / +3.04%	83.70	88.00	83.20	88.00	86.40	88.00	1,944,600
4/16/2025	+2.10 / +2.52%	83.30	85.50	83.20	85.40	84.42	85.40	899,900
4/15/2025	-2.20 / -2.57%	84.80	85.40	82.40	83.30	83.72	83.30	1,598,300
4/14/2025	+0.10 / +0.12%	85.40	85.50	83.60	85.50	84.87	85.50	906,400
4/11/2025	+0.80 / +0.95%	90.50	90.50	84.60	85.40	86.74	85.40	1,197,400
4/10/2025	+5.50 / +6.95%	84.60	84.60	84.60	84.60	84.60	84.60	421,700
4/9/2025	-3.50 / -4.24%	78.90	82.50	77.10	79.10	78.83	79.10	882,500
4/8/2025	-3.70 / -4.29%	86.00	86.00	80.30	82.60	81.67	82.60	634,600
4/4/2025	-2.10 / -2.38%	82.40	88.40	82.40	86.30	86.29	86.30	3,199,200
4/3/2025	-6.60 / -6.95%	94.90	94.90	88.40	88.40	91.27	88.40	2,127,500
4/2/2025	-0.20 / -0.21%	95.30	95.30	94.50	95.00	94.90	95.00	514,900
4/1/2025	+0.20 / +0.21%	95.00	95.20	94.40	95.20	94.75	95.20	453,900
3/31/2025	-1.00 / -1.04%	95.90	95.90	94.70	95.00	95.04	95.00	1,234,800
3/28/2025	-0.50 / -0.52%	96.50	96.50	95.20	96.00	95.54	96.00	754,500

<<Previous 30 days Next 1 days>>

VJC News

06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025
28/04	VJC: Notice of record date cancellation for holding AGM 2025
25/04	VJC: Record date for AGM 2025