Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-1.80 / -1.52%	119.00	119.00	116.60	117.00	117.29	117.00	1,079,300
5/13/2024	+1.90 / +1.63%	117.00	119.60	115.50	118.80	117.29	118.80	1,049,800
5/10/2024	-1.00 / -0.85%	117.90	118.00	115.80	116.90	116.72	116.90	924,500
5/9/2024	+0.50 / +0.43%	117.40	118.90	116.00	117.90	117.46	117.90	1,130,800
5/8/2024	-1.20 / -1.01%	117.90	117.90	115.60	117.40	117.07	117.40	1,226,200
5/7/2024	+5.20 / +4.59%	114.00	118.70	114.00	118.60	116.87	118.60	1,640,100
5/6/2024	+7.40 / +6.98%	106.20	113.40	106.20	113.40	110.49	113.40	2,987,400
5/3/2024	+2.10 / +2.02%	104.00	106.60	103.10	106.00	104.32	106.00	1,092,500
5/2/2024	-0.10 / -0.10%	104.00	104.20	102.20	103.90	103.00	103.90	827,700
4/26/2024	+0.50 / +0.48%	103.00	104.00	101.90	104.00	102.61	104.00	903,600
4/25/2024	0.00 / 0.00%	103.80	103.80	101.50	103.50	102.38	103.50	1,612,500
4/24/2024	+0.70 / +0.68%	103.20	103.80	102.60	103.50	103.26	103.50	897,100
4/23/2024	-0.50 / -0.48%	104.00	104.00	101.00	102.80	102.21	102.80	1,110,500
4/22/2024	0.00 / 0.00%	103.30	104.20	102.10	103.30	103.64	103.30	810,700
4/19/2024	-0.10 / -0.10%	102.00	103.60	102.00	103.30	102.65	103.30	947,300
4/17/2024	-2.60 / -2.45%	106.10	106.10	101.90	103.40	104.52	103.40	1,099,000
4/16/2024	+0.10 / +0.09%	105.80	107.30	104.00	106.00	106.02	106.00	1,102,900
4/15/2024	-1.10 / -1.03%	106.60	106.60	104.80	105.90	105.66	105.90	1,101,900
4/12/2024	+6.00 / +5.94%	101.30	107.40	101.00	107.00	103.50	107.00	1,506,000
4/11/2024	-1.00 / -0.98%	101.50	102.00	100.80	101.00	101.18	101.00	947,400
4/10/2024	-0.20 / -0.20%	102.50	102.50	101.00	102.00	101.70	102.00	902,700
4/9/2024	+1.10 / +1.09%	101.10	102.40	101.10	102.20	101.77	102.20	804,100
4/8/2024	-0.80 / -0.79%	102.40	102.50	100.50	101.10	101.53	101.10	800,800
4/5/2024	-0.30 / -0.29%	102.20	103.00	101.30	101.90	101.98	101.90	750,100
4/4/2024	0.00 / 0.00%	102.30	103.10	102.00	102.20	102.75	102.20	810,000
4/3/2024	-0.80 / -0.78%	102.60	103.20	100.90	102.20	101.67	102.20	999,400
4/2/2024	+0.30 / +0.29%	101.90	103.00	101.40	103.00	102.35	103.00	815,100
4/1/2024	-0.30 / -0.29%	103.10	103.10	102.00	102.70	102.60	102.70	719,100
3/29/2024	-0.20 / -0.19%	103.40	103.40	102.40	103.00	102.98	103.00	782,100
3/28/2024	+0.20 / +0.19%	103.00	103.20	101.70	103.20	102.77	103.20	635,100

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia