Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-3.00 / -1.54%	196.00	197.00	181.70	192.00	188.07	155.59	946,070
4/24/2018	-2.00 / -1.02%	197.60	199.00	183.30	195.00	194.30	158.02	1,019,230
4/23/2018	+1.30 / +0.66%	198.00	205.90	197.00	197.00	200.38	159.64	831,900
4/20/2018	-1.30 / -0.66%	197.00	200.30	194.00	195.70	196.39	158.59	862,320
4/19/2018	-12.80 / -6.10%	210.00	211.00	197.00	197.00	203.88	159.64	1,960,720
4/18/2018	-0.20 / -0.10%	211.00	211.50	208.50	209.80	209.72	170.01	623,200
4/17/2018	-1.80 / -0.85%	211.80	213.50	210.00	210.00	211.03	170.18	784,220
4/16/2018	0.00 / 0.00%	212.00	213.20	210.70	211.80	211.52	171.63	375,480
4/13/2018	+1.80 / +0.86%	211.00	213.50	210.50	211.80	211.96	171.63	597,990
4/12/2018	-3.00 / -1.41%	212.00	214.00	208.00	210.00	210.25	170.18	1,617,770
4/11/2018	-4.00 / -1.84%	218.00	218.00	201.90	213.00	214.89	172.61	1,127,450
4/10/2018	-1.00 / -0.46%	218.40	220.00	215.50	217.00	216.44	175.85	960,130
4/9/2018	0.00 / 0.00%	220.00	221.30	215.70	218.00	218.61	176.66	1,170,690
4/6/2018	0.00 / 0.00%	218.50	221.00	215.10	218.00	217.24	176.66	1,138,030
4/5/2018	-3.00 / -1.36%	221.00	222.90	217.00	218.00	219.41	176.66	976,470
4/4/2018	-4.00 / -1.78%	225.50	227.00	221.00	221.00	223.20	179.09	5,240,260
4/3/2018	-3.10 / -1.36%	228.10	228.90	222.00	225.00	224.93	182.33	863,160
4/2/2018	+4.20 / +1.88%	224.20	229.40	224.20	228.10	227.88	184.84	1,470,070
3/30/2018	+1.90 / +0.86%	222.00	225.50	221.90	223.90	223.33	181.44	741,770
3/29/2018	-3.00 / -1.33%	225.00	225.80	221.50	222.00	223.35	179.90	5,286,610
3/28/2018	+3.00 / +1.35%	222.00	225.70	220.50	225.00	224.00	182.33	630,320
3/27/2018	+4.10 / +1.88%	220.00	222.70	219.50	222.00	221.17	179.90	805,100
3/26/2018	+9.50 / +4.56%	209.00	218.00	209.00	217.90	214.81	176.58	6,536,310
3/23/2018	-0.50 / -0.24%	203.00	208.40	203.00	208.40	206.86	168.88	554,530
3/22/2018	+5.90 / +2.91%	203.90	209.60	203.90	208.90	207.47	169.28	1,005,970
3/21/2018	-1.90 / -0.93%	205.00	205.50	203.00	203.00	203.65	164.50	916,790
3/20/2018	-2.60 / -1.25%	207.00	208.00	204.00	204.90	206.18	166.04	925,590
3/19/2018	+3.50 / +1.72%	205.50	208.90	204.70	207.50	206.48	168.15	909,580
3/16/2018	-1.50 / -0.73%	205.80	207.00	203.90	204.00	204.82	165.31	896,950
3/15/2018	-1.00 / -0.48%	206.50	208.00	204.10	205.50	205.23	166.53	716,950

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result