Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-12.80 / -6.10%	210.00	211.00	197.00	197.00	203.88	122.80	1,960,720
4/18/2018	-0.20 / -0.10%	211.00	211.50	208.50	209.80	209.72	130.78	623,200
4/17/2018	-1.80 / -0.85%	211.80	213.50	210.00	210.00	211.03	130.90	784,220
4/16/2018	0.00 / 0.00%	212.00	213.20	210.70	211.80	211.52	132.03	375,480
4/13/2018	+1.80 / +0.86%	211.00	213.50	210.50	211.80	211.96	132.03	597,990
4/12/2018	-3.00 / -1.41%	212.00	214.00	208.00	210.00	210.25	130.90	1,617,770
4/11/2018	-4.00 / -1.84%	218.00	218.00	201.90	213.00	214.89	132.77	1,127,450
4/10/2018	-1.00 / -0.46%	218.40	220.00	215.50	217.00	216.44	135.27	960,130
4/9/2018	0.00 / 0.00%	220.00	221.30	215.70	218.00	218.61	135.89	1,170,690
4/6/2018	0.00 / 0.00%	218.50	221.00	215.10	218.00	217.24	135.89	1,138,030
4/5/2018	-3.00 / -1.36%	221.00	222.90	217.00	218.00	219.41	135.89	976,470
4/4/2018	-4.00 / -1.78%	225.50	227.00	221.00	221.00	223.20	137.76	5,240,260
4/3/2018	-3.10 / -1.36%	228.10	228.90	222.00	225.00	224.93	140.25	863,160
4/2/2018	+4.20 / +1.88%	224.20	229.40	224.20	228.10	227.88	142.19	1,470,070
3/30/2018	+1.90 / +0.86%	222.00	225.50	221.90	223.90	223.33	139.57	741,770
3/29/2018	-3.00 / -1.33%	225.00	225.80	221.50	222.00	223.35	138.38	5,286,610
3/28/2018	+3.00 / +1.35%	222.00	225.70	220.50	225.00	224.00	140.25	630,320
3/27/2018	+4.10 / +1.88%	220.00	222.70	219.50	222.00	221.17	138.38	805,100
3/26/2018	+9.50 / +4.56%	209.00	218.00	209.00	217.90	214.81	135.83	6,536,310
3/23/2018	-0.50 / -0.24%	203.00	208.40	203.00	208.40	206.86	129.91	554,530
3/22/2018	+5.90 / +2.91%	203.90	209.60	203.90	208.90	207.47	130.22	1,005,970
3/21/2018	-1.90 / -0.93%	205.00	205.50	203.00	203.00	203.65	126.54	916,790
3/20/2018	-2.60 / -1.25%	207.00	208.00	204.00	204.90	206.18	127.72	925,590
3/19/2018	+3.50 / +1.72%	205.50	208.90	204.70	207.50	206.48	129.35	909,580
3/16/2018	-1.50 / -0.73%	205.80	207.00	203.90	204.00	204.82	127.16	896,950
3/15/2018	-1.00 / -0.48%	206.50	208.00	204.10	205.50	205.23	128.10	716,950
3/14/2018	+0.50 / +0.24%	207.00	208.50	203.00	206.50	205.65	128.72	1,208,430
3/13/2018	-3.90 / -1.86%	209.90	210.50	201.00	206.00	207.31	128.41	1,092,120
3/12/2018	+0.90 / +0.43%	209.00	211.90	209.00	209.90	209.87	130.84	544,480
3/9/2018	0.00 / 0.00%	209.50	212.50	209.00	209.00	210.01	130.28	842,510

<<Previous 30 days Next 30 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director