Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-2.70 / -2.05%	130.10	131.80	128.00	129.00	129.05	72.50	263,970
4/17/2017	-1.50 / -1.13%	131.50	133.80	130.00	131.70	132.71	74.02	227,200
4/14/2017	-1.00 / -0.75%	134.30	134.40	131.00	133.20	133.04	74.86	335,130
4/13/2017	+0.10 / +0.07%	134.00	134.40	133.80	134.20	134.11	75.43	278,260
4/12/2017	+2.30 / +1.75%	131.10	134.60	131.10	134.10	133.65	75.37	458,390
4/11/2017	+1.00 / +0.76%	131.00	132.00	130.90	131.80	131.73	74.08	206,460
4/10/2017	+1.70 / +1.32%	129.10	131.50	128.90	130.80	130.75	73.51	1,065,530
4/7/2017	+0.40 / +0.31%	129.10	129.20	128.70	129.10	128.94	72.56	380,370
4/5/2017	+0.70 / +0.55%	127.30	130.10	126.50	128.70	128.88	72.33	804,790
4/4/2017	+2.20 / +1.75%	129.00	129.90	126.10	128.00	128.93	71.94	759,220
4/3/2017	-2.30 / -1.80%	128.00	129.50	125.80	125.80	128.19	70.70	382,490
3/31/2017	+0.10 / +0.08%	129.90	129.90	128.00	128.10	128.75	72.00	358,710
3/30/2017	-3.70 / -2.81%	132.00	132.00	128.00	128.00	130.50	71.94	391,980
3/29/2017	+0.80 / +0.61%	131.90	131.90	130.00	131.70	131.45	74.02	426,200
3/28/2017	+1.00 / +0.77%	131.00	133.70	130.00	130.90	132.37	73.57	675,680
3/27/2017	+1.90 / +1.48%	128.50	131.00	128.50	129.90	130.24	73.01	654,930
3/24/2017	+2.00 / +1.59%	127.00	128.90	127.00	128.00	128.03	71.94	717,630
3/23/2017	+1.00 / +0.80%	125.00	127.50	124.70	126.00	125.93	70.82	583,643
3/22/2017	-0.40 / -0.32%	125.00	125.90	123.40	125.00	125.01	70.25	380,360
3/21/2017	-0.30 / -0.24%	125.70	129.80	125.40	125.40	127.49	70.48	348,100
3/20/2017	+8.20 / +6.98%	120.00	125.70	118.50	125.70	121.83	70.65	307,470
3/17/2017	+1.00 / +0.86%	115.60	121.00	113.00	117.50	115.87	66.04	518,260
3/16/2017	-5.00 / -4.12%	121.50	122.00	116.50	116.50	118.23	65.48	534,810
3/15/2017	-8.00 / -6.18%	129.00	129.50	121.00	121.50	124.77	68.29	662,540
3/14/2017	-1.50 / -1.15%	130.40	130.80	129.50	129.50	130.08	72.78	410,150
3/13/2017	0.00 / 0.00%	131.50	131.90	130.30	131.00	130.98	73.63	566,660
3/10/2017	+0.40 / +0.31%	130.60	131.00	128.80	131.00	129.96	73.63	473,480
3/9/2017	+0.60 / +0.46%	128.70	131.00	128.70	130.60	130.29	73.40	635,920
3/8/2017	-2.50 / -1.89%	130.10	132.50	126.50	130.00	129.35	73.06	916,200
3/7/2017	-4.90 / -3.57%	137.40	137.50	130.10	132.50	132.84	74.47	983,900

<<Previous 5 days Next 30 days>>

VJC News

16:02	VJC: Vietjet shareholders set to receive 20% stock dividend
16:00	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia