Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-2.70 / -2.05%	131.70	131.70	128.20	129.00	130.25	129.00	1,611,200
4/15/2021	-0.30 / -0.23%	132.00	132.40	129.00	131.70	130.87	131.70	1,960,800
4/14/2021	+0.10 / +0.08%	132.20	132.30	131.00	132.00	131.90	132.00	2,208,200
4/13/2021	+0.10 / +0.08%	132.40	132.40	131.10	131.90	131.82	131.90	899,500
4/12/2021	0.00 / 0.00%	132.10	132.10	130.90	131.80	131.62	131.80	1,071,400
4/9/2021	-1.20 / -0.90%	133.50	133.50	131.40	131.80	133.00	131.80	1,737,900
4/8/2021	0.00 / 0.00%	133.50	134.00	132.60	133.00	133.25	133.00	2,146,800
4/7/2021	0.00 / 0.00%	133.00	134.00	132.10	133.00	133.17	133.00	1,151,100
4/6/2021	+0.70 / +0.53%	132.50	133.80	132.20	133.00	133.03	133.00	2,147,200
4/5/2021	0.00 / 0.00%	136.00	136.00	132.20	132.30	134.78	132.30	1,740,800
4/2/2021	-0.20 / -0.15%	133.80	134.30	132.30	132.30	133.71	132.30	2,250,900
4/1/2021	+2.80 / +2.16%	130.00	132.90	129.70	132.50	131.63	132.50	596,300
3/31/2021	-1.90 / -1.44%	131.50	131.60	129.70	129.70	130.87	129.70	456,300
3/30/2021	0.00 / 0.00%	131.60	131.70	130.00	131.60	131.21	131.60	529,900
3/29/2021	+1.10 / +0.84%	130.70	131.60	130.50	131.60	130.79	131.60	680,100
3/26/2021	+2.40 / +1.87%	128.30	130.50	128.20	130.50	130.50	130.50	403,500
3/25/2021	+0.10 / +0.08%	128.00	130.90	127.80	128.10	129.58	128.10	508,100
3/24/2021	-3.00 / -2.29%	130.00	131.10	127.50	128.00	128.77	128.00	415,100
3/23/2021	-1.70 / -1.28%	132.00	132.60	130.10	131.00	131.35	131.00	356,300
3/22/2021	+2.20 / +1.69%	131.60	133.00	131.50	132.70	132.50	132.70	507,300
3/19/2021	-4.40 / -3.26%	134.40	134.60	130.50	130.50	131.59	130.50	934,300
3/18/2021	+1.40 / +1.05%	133.50	134.90	133.00	134.90	133.81	134.90	499,900
3/17/2021	-1.10 / -0.82%	134.20	134.30	131.20	133.50	133.15	133.50	564,100
3/16/2021	-0.40 / -0.30%	135.00	135.10	133.00	134.60	134.50	134.60	477,000
3/15/2021	0.00 / 0.00%	135.00	135.40	133.50	135.00	134.59	135.00	495,700
3/12/2021	-1.10 / -0.81%	135.50	136.30	134.00	135.00	134.80	135.00	528,900
3/11/2021	+0.60 / +0.44%	135.80	136.50	135.20	136.10	136.05	136.10	633,000
3/10/2021	+0.60 / +0.44%	134.90	135.50	133.60	135.50	134.99	135.50	767,100
3/9/2021	-1.10 / -0.81%	135.60	135.60	133.00	134.90	134.41	134.90	476,800
3/8/2021	-0.80 / -0.58%	137.20	137.30	134.20	136.00	136.10	136.00	493,900

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result