Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-1.20 / -0.87%	137.50	138.60	135.00	136.90	137.26	136.90	639,100
4/13/2022	+0.10 / +0.07%	138.10	138.50	137.40	138.10	138.19	138.10	772,300
4/12/2022	-0.40 / -0.29%	139.20	140.00	137.50	138.00	138.78	138.00	770,500
4/8/2022	+1.40 / +1.02%	137.00	138.80	136.50	138.40	137.62	138.40	661,700
4/7/2022	-4.00 / -2.84%	140.50	140.50	137.00	137.00	138.61	137.00	728,900
4/6/2022	-0.50 / -0.35%	141.00	141.30	138.90	141.00	139.86	141.00	609,800
4/5/2022	-1.40 / -0.98%	142.90	143.50	141.50	141.50	142.95	141.50	666,200
4/4/2022	+2.00 / +1.42%	140.90	143.50	139.00	142.90	142.22	142.90	988,900
4/1/2022	+0.40 / +0.28%	140.50	141.00	136.50	140.90	139.84	140.90	665,600
3/31/2022	0.00 / 0.00%	140.40	141.30	139.50	140.50	140.52	140.50	598,100
3/30/2022	-2.40 / -1.68%	142.00	142.50	139.50	140.50	140.58	140.50	721,200
3/29/2022	+2.10 / +1.49%	140.80	142.90	140.00	142.90	141.34	142.90	1,040,300
3/28/2022	-2.20 / -1.54%	142.80	142.90	139.50	140.80	141.00	140.80	738,800
3/25/2022	-1.00 / -0.69%	144.00	144.00	142.40	143.00	143.47	143.00	807,500
3/24/2022	+3.00 / +2.13%	141.00	144.00	139.90	144.00	141.20	144.00	1,171,100
3/23/2022	+0.20 / +0.14%	140.80	141.00	139.20	141.00	140.26	141.00	721,600
3/22/2022	-2.50 / -1.74%	143.30	143.30	140.00	140.80	141.24	140.80	744,000
3/21/2022	-4.90 / -3.31%	146.10	146.10	143.00	143.30	144.23	143.30	788,200
3/18/2022	+3.20 / +2.21%	144.20	148.20	142.70	148.20	147.01	148.20	2,407,800
3/17/2022	-2.00 / -1.36%	146.00	147.00	144.00	145.00	144.87	145.00	1,006,900
3/16/2022	-1.00 / -0.68%	147.00	147.00	144.20	147.00	145.50	147.00	1,041,100
3/15/2022	+3.00 / +2.07%	145.00	148.00	144.50	148.00	146.57	148.00	1,448,500
3/14/2022	+6.50 / +4.69%	138.60	146.30	138.40	145.00	142.13	145.00	1,427,400
3/11/2022	-0.50 / -0.36%	138.50	139.80	137.50	138.50	138.59	138.50	1,010,700
3/10/2022	-1.00 / -0.71%	140.00	140.30	139.00	139.00	139.57	139.00	789,300
3/9/2022	+3.00 / +2.19%	136.90	141.70	136.50	140.00	139.12	140.00	958,200
3/8/2022	+2.80 / +2.09%	134.00	137.00	133.80	137.00	134.60	137.00	863,400
3/7/2022	-5.20 / -3.73%	138.60	138.60	134.00	134.20	135.72	134.20	801,900
3/4/2022	-4.00 / -2.79%	142.50	142.80	139.40	139.40	140.91	139.40	691,700
3/3/2022	-1.60 / -1.10%	145.00	145.00	141.30	143.40	143.64	143.40	641,900

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia