Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	0.00 / 0.00%	209.50	212.50	209.00	209.00	210.01	169.36	842,510
3/8/2018	+1.50 / +0.72%	207.90	211.00	205.50	209.00	208.32	169.36	853,940
3/7/2018	-2.30 / -1.10%	209.80	211.00	206.00	207.50	209.16	168.15	609,640
3/6/2018	+6.80 / +3.35%	204.00	209.80	203.00	209.80	205.84	170.01	997,770
3/5/2018	+1.00 / +0.50%	202.00	213.00	202.00	203.00	207.34	164.50	1,593,780
3/2/2018	+1.50 / +0.75%	199.50	202.70	197.60	202.00	200.28	163.69	693,610
3/1/2018	+0.50 / +0.25%	199.00	203.90	197.50	200.50	201.29	162.48	739,280
2/28/2018	-1.00 / -0.50%	200.10	201.00	197.60	200.00	199.22	162.07	1,500,780
2/27/2018	+5.90 / +3.02%	195.20	203.70	195.20	201.00	200.68	162.88	1,723,280
2/26/2018	+0.10 / +0.05%	195.20	198.00	194.60	195.10	196.01	158.10	1,730,690
2/23/2018	0.00 / 0.00%	195.00	196.20	192.70	195.00	194.75	158.02	1,558,690
2/22/2018	-4.00 / -2.01%	199.00	199.00	192.10	195.00	195.69	158.02	1,465,290
2/21/2018	0.00 / 0.00%	199.00	201.90	198.80	199.00	199.82	161.26	837,950
2/13/2018	+2.10 / +1.07%	197.00	199.90	195.00	199.00	197.47	161.26	2,233,320
2/12/2018	+11.90 / +6.43%	186.00	196.90	186.00	196.90	190.26	159.56	1,243,970
2/9/2018	+1.00 / +0.54%	177.00	185.00	172.50	185.00	179.02	149.92	741,110
2/8/2018	-0.10 / -0.05%	184.30	190.00	180.00	184.00	186.14	149.11	437,070
2/7/2018	+12.00 / +6.97%	174.00	184.10	174.00	184.10	179.48	149.19	3,368,220
2/6/2018	-12.90 / -6.97%	172.10	172.10	172.10	172.10	172.10	139.46	2,358,080
2/5/2018	-9.50 / -4.88%	188.00	194.00	185.00	185.00	190.65	149.92	1,547,110
2/2/2018	+2.50 / +1.30%	191.00	195.50	187.70	194.50	192.35	157.61	1,625,780
2/1/2018	-1.00 / -0.52%	192.00	193.50	190.00	192.00	191.78	155.59	971,750
1/31/2018	-2.00 / -1.03%	195.00	195.50	191.80	193.00	193.54	156.40	990,200
1/30/2018	+5.50 / +2.90%	189.50	195.00	183.10	195.00	189.59	158.02	1,871,290
1/29/2018	-0.50 / -0.26%	190.00	198.00	185.00	189.50	190.19	153.56	1,897,530
1/26/2018	-9.50 / -4.76%	213.40	213.40	185.70	190.00	199.72	153.97	4,932,820
1/25/2018	+13.00 / +6.97%	199.50	199.50	199.50	199.50	199.50	161.67	831,810
1/22/2018	+11.20 / +6.39%	176.80	186.50	176.30	186.50	184.30	151.13	1,240,120
1/19/2018	+11.40 / +6.96%	164.10	175.30	164.10	175.30	171.54	141.25	2,482,660
1/18/2018	+3.90 / +2.44%	157.10	163.90	157.10	163.90	160.71	132.06	1,848,160

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result