Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.10 / +0.09%	106.10	107.50	104.20	106.30	105.98	106.30	151,200
3/29/2023	-0.20 / -0.19%	106.20	106.40	104.00	106.20	105.30	106.20	180,100
3/28/2023	-0.10 / -0.09%	105.60	106.70	104.50	106.40	106.32	106.40	346,700
3/27/2023	+0.30 / +0.28%	106.30	106.50	103.90	106.50	105.64	106.50	354,700
3/24/2023	+0.50 / +0.47%	105.90	106.20	104.60	106.20	105.93	106.20	283,800
3/23/2023	+0.90 / +0.86%	104.50	106.00	102.60	105.70	104.67	105.70	263,400
3/22/2023	+1.00 / +0.96%	104.00	105.30	102.10	104.80	103.95	104.80	329,500
3/21/2023	-1.80 / -1.70%	104.50	112.90	101.60	103.80	104.43	103.80	418,000
3/20/2023	-3.30 / -3.03%	105.20	107.80	103.10	105.60	104.96	105.60	741,500
3/17/2023	+6.90 / +6.76%	103.90	108.90	102.00	108.90	107.97	108.90	830,700
3/16/2023	-2.90 / -2.76%	104.90	105.60	99.60	102.00	102.89	102.00	320,600
3/15/2023	+3.20 / +3.15%	102.80	104.90	102.60	104.90	103.72	104.90	260,600
3/14/2023	+1.00 / +0.99%	99.80	102.50	99.80	101.70	101.61	101.70	219,900
3/13/2023	+0.10 / +0.10%	101.00	102.20	99.10	100.70	100.73	100.70	299,300
3/10/2023	-1.20 / -1.18%	102.80	102.80	98.60	100.60	100.21	100.60	389,900
3/9/2023	+3.50 / +3.56%	100.40	103.00	100.00	101.80	101.06	101.80	997,000
3/8/2023	+1.20 / +1.24%	97.20	99.00	97.20	98.30	97.87	98.30	122,200
3/7/2023	+0.80 / +0.83%	99.00	101.20	97.10	97.10	99.57	97.10	522,500
3/6/2023	-4.90 / -4.84%	101.10	101.80	96.30	96.30	99.99	96.30	324,600
3/3/2023	-0.40 / -0.39%	101.70	101.70	98.00	101.20	100.12	101.20	270,600
3/2/2023	+0.10 / +0.10%	100.00	101.60	98.10	101.60	100.29	101.60	296,000
3/1/2023	+1.50 / +1.50%	99.00	101.50	97.80	101.50	100.16	101.50	194,400
2/28/2023	+1.50 / +1.52%	98.90	100.00	97.00	100.00	98.83	100.00	317,800
2/27/2023	+2.30 / +2.39%	94.00	98.90	94.00	98.50	95.68	98.50	166,100
2/24/2023	-2.00 / -2.04%	98.30	99.70	96.00	96.20	98.40	96.20	600,600
2/23/2023	-2.60 / -2.58%	102.20	102.20	97.90	98.20	99.76	98.20	590,400
2/22/2023	-1.70 / -1.66%	102.30	102.40	100.80	100.80	101.85	100.80	382,400
2/21/2023	-0.10 / -0.10%	102.70	104.00	102.30	102.50	102.68	102.50	298,700
2/20/2023	0.00 / 0.00%	102.50	102.80	101.70	102.60	102.41	102.60	229,000
2/17/2023	-0.20 / -0.19%	102.90	102.90	101.20	102.60	102.21	102.60	214,200

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result