|
Closing price on 3/3/2017
|
|
| Open |
132.10 |
| High |
132.10 |
| Low |
123.50 |
| Volume |
2,827,380 |
| Split-adjusted Price |
74.24 |
|
|
VJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
+8.60 / +6.96%
|
132.10
|
132.10
|
123.50
|
132.10
|
130.66
|
74.24
|
2,827,380
|
|
|
3/2/2017
|
+8.00 / +6.93%
|
123.50
|
123.50
|
123.50
|
123.50
|
123.50
|
69.41
|
330,550
|
|
|
3/1/2017
|
+7.50 / +6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
64.91
|
610,670
|
|
|
2/28/2017
|
+108.00 / +0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
60.70
|
12,030
|
|
|