Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-3.00 / -1.33%	225.00	225.80	221.50	222.00	223.35	179.90	5,286,610
3/28/2018	+3.00 / +1.35%	222.00	225.70	220.50	225.00	224.00	182.33	630,320
3/27/2018	+4.10 / +1.88%	220.00	222.70	219.50	222.00	221.17	179.90	805,100
3/26/2018	+9.50 / +4.56%	209.00	218.00	209.00	217.90	214.81	176.58	6,536,310
3/23/2018	-0.50 / -0.24%	203.00	208.40	203.00	208.40	206.86	168.88	554,530
3/22/2018	+5.90 / +2.91%	203.90	209.60	203.90	208.90	207.47	169.28	1,005,970
3/21/2018	-1.90 / -0.93%	205.00	205.50	203.00	203.00	203.65	164.50	916,790
3/20/2018	-2.60 / -1.25%	207.00	208.00	204.00	204.90	206.18	166.04	925,590
3/19/2018	+3.50 / +1.72%	205.50	208.90	204.70	207.50	206.48	168.15	909,580
3/16/2018	-1.50 / -0.73%	205.80	207.00	203.90	204.00	204.82	165.31	896,950
3/15/2018	-1.00 / -0.48%	206.50	208.00	204.10	205.50	205.23	166.53	716,950
3/14/2018	+0.50 / +0.24%	207.00	208.50	203.00	206.50	205.65	167.34	1,208,430
3/13/2018	-3.90 / -1.86%	209.90	210.50	201.00	206.00	207.31	166.93	1,092,120
3/12/2018	+0.90 / +0.43%	209.00	211.90	209.00	209.90	209.87	170.09	544,480
3/9/2018	0.00 / 0.00%	209.50	212.50	209.00	209.00	210.01	169.36	842,510
3/8/2018	+1.50 / +0.72%	207.90	211.00	205.50	209.00	208.32	169.36	853,940
3/7/2018	-2.30 / -1.10%	209.80	211.00	206.00	207.50	209.16	168.15	609,640
3/6/2018	+6.80 / +3.35%	204.00	209.80	203.00	209.80	205.84	170.01	997,770
3/5/2018	+1.00 / +0.50%	202.00	213.00	202.00	203.00	207.34	164.50	1,593,780
3/2/2018	+1.50 / +0.75%	199.50	202.70	197.60	202.00	200.28	163.69	693,610
3/1/2018	+0.50 / +0.25%	199.00	203.90	197.50	200.50	201.29	162.48	739,280
2/28/2018	-1.00 / -0.50%	200.10	201.00	197.60	200.00	199.22	162.07	1,500,780
2/27/2018	+5.90 / +3.02%	195.20	203.70	195.20	201.00	200.68	162.88	1,723,280
2/26/2018	+0.10 / +0.05%	195.20	198.00	194.60	195.10	196.01	158.10	1,730,690
2/23/2018	0.00 / 0.00%	195.00	196.20	192.70	195.00	194.75	158.02	1,558,690
2/22/2018	-4.00 / -2.01%	199.00	199.00	192.10	195.00	195.69	158.02	1,465,290
2/21/2018	0.00 / 0.00%	199.00	201.90	198.80	199.00	199.82	161.26	837,950
2/13/2018	+2.10 / +1.07%	197.00	199.90	195.00	199.00	197.47	161.26	2,233,320
2/12/2018	+11.90 / +6.43%	186.00	196.90	186.00	196.90	190.26	159.56	1,243,970
2/9/2018	+1.00 / +0.54%	177.00	185.00	172.50	185.00	179.02	149.92	741,110

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result