Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.20 / +0.19%	103.00	103.20	101.70	103.20	102.77	103.20	635,100
3/27/2024	+1.10 / +1.08%	101.70	103.10	101.00	103.00	102.02	103.00	740,800
3/26/2024	+1.20 / +1.19%	100.20	102.60	100.20	101.90	101.64	101.90	664,400
3/25/2024	-1.50 / -1.47%	102.00	102.20	100.70	100.70	101.41	100.70	1,230,300
3/22/2024	-0.40 / -0.39%	102.60	103.00	101.50	102.20	102.01	102.20	619,500
3/21/2024	+1.40 / +1.38%	101.70	103.10	101.20	102.60	102.01	102.60	774,700
3/20/2024	+0.20 / +0.20%	101.50	102.00	100.10	101.20	100.81	101.20	710,100
3/19/2024	-0.80 / -0.79%	101.80	102.00	100.00	101.00	101.17	101.00	721,900
3/18/2024	-0.90 / -0.88%	102.70	103.00	100.50	101.80	101.80	101.80	618,300
3/15/2024	+0.70 / +0.69%	101.90	102.90	100.50	102.70	101.84	102.70	705,600
3/14/2024	-0.20 / -0.20%	102.90	102.90	101.00	102.00	102.00	102.00	695,600
3/13/2024	-0.30 / -0.29%	102.90	103.60	102.00	102.20	102.54	102.20	670,300
3/12/2024	-0.50 / -0.49%	103.50	103.50	102.00	102.50	102.97	102.50	658,700
3/11/2024	-0.70 / -0.68%	103.50	104.10	103.00	103.00	103.79	103.00	613,300
3/8/2024	-0.20 / -0.19%	104.00	104.20	103.10	103.70	103.51	103.70	1,596,400
3/7/2024	0.00 / 0.00%	103.90	104.00	103.30	103.90	103.75	103.90	590,500
3/6/2024	-0.50 / -0.48%	104.40	104.50	103.20	103.90	103.85	103.90	470,500
3/5/2024	+0.80 / +0.77%	104.00	104.40	103.50	104.40	103.95	104.40	552,000
3/4/2024	+0.30 / +0.29%	103.50	104.20	103.30	103.60	103.86	103.60	669,100
3/1/2024	+0.20 / +0.19%	103.80	104.30	103.20	103.30	103.72	103.30	1,250,700
2/29/2024	-0.30 / -0.29%	103.60	104.30	103.10	103.10	103.81	103.10	728,600
2/28/2024	-0.10 / -0.10%	103.50	104.70	103.30	103.40	103.70	103.40	758,600
2/27/2024	-1.00 / -0.96%	104.80	104.80	103.50	103.50	103.89	103.50	647,800
2/26/2024	+0.70 / +0.67%	103.90	104.90	103.90	104.50	104.39	104.50	605,600
2/23/2024	+0.20 / +0.19%	103.80	104.40	103.40	103.80	103.84	103.80	670,800
2/22/2024	+0.40 / +0.39%	103.20	104.70	103.20	103.60	103.82	103.60	621,400
2/21/2024	-1.10 / -1.05%	104.30	104.50	103.20	103.20	103.77	103.20	657,500
2/20/2024	-0.90 / -0.86%	105.00	105.20	104.30	104.30	104.73	104.30	648,500
2/19/2024	-0.10 / -0.09%	105.90	106.00	104.40	105.20	105.02	105.20	1,330,500
2/16/2024	+0.80 / +0.77%	104.50	105.30	104.40	105.30	104.82	105.30	685,300

<<Previous 30 days Next 30 days>>

VJC News

07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth