Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-2.20 / -1.54%	142.80	142.90	139.50	140.80	141.00	140.80	738,800
3/25/2022	-1.00 / -0.69%	144.00	144.00	142.40	143.00	143.47	143.00	807,500
3/24/2022	+3.00 / +2.13%	141.00	144.00	139.90	144.00	141.20	144.00	1,171,100
3/23/2022	+0.20 / +0.14%	140.80	141.00	139.20	141.00	140.26	141.00	721,600
3/22/2022	-2.50 / -1.74%	143.30	143.30	140.00	140.80	141.24	140.80	744,000
3/21/2022	-4.90 / -3.31%	146.10	146.10	143.00	143.30	144.23	143.30	788,200
3/18/2022	+3.20 / +2.21%	144.20	148.20	142.70	148.20	147.01	148.20	2,407,800
3/17/2022	-2.00 / -1.36%	146.00	147.00	144.00	145.00	144.87	145.00	1,006,900
3/16/2022	-1.00 / -0.68%	147.00	147.00	144.20	147.00	145.50	147.00	1,041,100
3/15/2022	+3.00 / +2.07%	145.00	148.00	144.50	148.00	146.57	148.00	1,448,500
3/14/2022	+6.50 / +4.69%	138.60	146.30	138.40	145.00	142.13	145.00	1,427,400
3/11/2022	-0.50 / -0.36%	138.50	139.80	137.50	138.50	138.59	138.50	1,010,700
3/10/2022	-1.00 / -0.71%	140.00	140.30	139.00	139.00	139.57	139.00	789,300
3/9/2022	+3.00 / +2.19%	136.90	141.70	136.50	140.00	139.12	140.00	958,200
3/8/2022	+2.80 / +2.09%	134.00	137.00	133.80	137.00	134.60	137.00	863,400
3/7/2022	-5.20 / -3.73%	138.60	138.60	134.00	134.20	135.72	134.20	801,900
3/4/2022	-4.00 / -2.79%	142.50	142.80	139.40	139.40	140.91	139.40	691,700
3/3/2022	-1.60 / -1.10%	145.00	145.00	141.30	143.40	143.64	143.40	641,900
3/2/2022	+4.10 / +2.91%	140.80	145.00	140.30	145.00	142.31	145.00	1,116,200
3/1/2022	+0.80 / +0.57%	139.00	142.50	139.00	140.90	140.42	140.90	808,300
2/28/2022	-5.00 / -3.45%	144.50	144.50	138.60	140.10	141.46	140.10	794,300
2/25/2022	-2.90 / -1.96%	148.10	148.10	145.10	145.10	146.45	145.10	754,400
2/24/2022	-0.20 / -0.13%	146.90	148.20	143.50	148.00	146.62	148.00	731,400
2/23/2022	+5.40 / +3.78%	142.40	149.00	142.00	148.20	146.40	148.20	1,203,400
2/22/2022	-3.20 / -2.19%	144.00	144.30	141.20	142.80	142.79	142.80	799,500
2/21/2022	-3.00 / -2.01%	147.50	148.60	146.00	146.00	147.27	146.00	994,300
2/18/2022	+7.40 / +5.23%	140.10	149.00	140.10	149.00	144.71	149.00	1,422,400
2/17/2022	+2.40 / +1.72%	139.00	141.60	138.30	141.60	139.98	141.60	1,176,900
2/16/2022	0.00 / 0.00%	139.50	139.50	137.10	139.20	138.90	139.20	640,900
2/15/2022	-0.80 / -0.57%	138.90	140.00	137.00	139.20	139.00	139.20	908,700

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia