Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 2:31:02 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
101.40 -0.10/-0.10%
3:03:33 PM
Closing price on 3/28/2017
130.90 +1.00/+0.77%
Open 131.00
High 133.70
Low 130.00
Volume 675,680
Split-adjusted Price 73.57

Create Alert at: 96 106 111 ...
VJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2017 +1.00 / +0.77% 131.00 133.70 130.00 130.90 132.37 73.57 675,680
3/27/2017 +1.90 / +1.48% 128.50 131.00 128.50 129.90 130.24 73.01 654,930
3/24/2017 +2.00 / +1.59% 127.00 128.90 127.00 128.00 128.03 71.94 717,630
3/23/2017 +1.00 / +0.80% 125.00 127.50 124.70 126.00 125.93 70.82 583,643
3/22/2017 -0.40 / -0.32% 125.00 125.90 123.40 125.00 125.01 70.25 380,360
3/21/2017 -0.30 / -0.24% 125.70 129.80 125.40 125.40 127.49 70.48 348,100
3/20/2017 +8.20 / +6.98% 120.00 125.70 118.50 125.70 121.83 70.65 307,470
3/17/2017 +1.00 / +0.86% 115.60 121.00 113.00 117.50 115.87 66.04 518,260
3/16/2017 -5.00 / -4.12% 121.50 122.00 116.50 116.50 118.23 65.48 534,810
3/15/2017 -8.00 / -6.18% 129.00 129.50 121.00 121.50 124.77 68.29 662,540
3/14/2017 -1.50 / -1.15% 130.40 130.80 129.50 129.50 130.08 72.78 410,150
3/13/2017 0.00 / 0.00% 131.50 131.90 130.30 131.00 130.98 73.63 566,660
3/10/2017 +0.40 / +0.31% 130.60 131.00 128.80 131.00 129.96 73.63 473,480
3/9/2017 +0.60 / +0.46% 128.70 131.00 128.70 130.60 130.29 73.40 635,920
3/8/2017 -2.50 / -1.89% 130.10 132.50 126.50 130.00 129.35 73.06 916,200
3/7/2017 -4.90 / -3.57% 137.40 137.50 130.10 132.50 132.84 74.47 983,900
3/6/2017 +5.30 / +4.01% 134.00 138.00 132.10 137.40 136.08 77.22 1,155,300
3/3/2017 +8.60 / +6.96% 132.10 132.10 123.50 132.10 130.66 74.24 2,827,380
3/2/2017 +8.00 / +6.93% 123.50 123.50 123.50 123.50 123.50 69.41 330,550
3/1/2017 +7.50 / +6.94% 115.50 115.50 115.50 115.50 115.50 64.91 610,670
2/28/2017 +108.00 / +0.00% 108.00 108.00 108.00 108.00 108.00 60.70 12,030
VJC News
03/12 VJC: Record date for collecting shareholders’ written opinions
02/12 VJC: Information on appeal to English High Court
27/11 VJC: BOD resolution on collecting shareholders' written opinions
25/11 VJC: Approval of the record date to collect shareholders' written opinions
19/11 VJC: Approval for the early bond redemption plan
Related Companies
Volume Price Change
HVN  2,878,600 27.00 -2.00%
MAS  0 33.30 0.00%
NAS  0 29.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.