|
Closing price on 3/20/2017
|
|
| Open |
120.00 |
| High |
125.70 |
| Low |
118.50 |
| Volume |
307,470 |
| Split-adjusted Price |
70.65 |
|
|
VJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
+8.20 / +6.98%
|
120.00
|
125.70
|
118.50
|
125.70
|
121.83
|
70.65
|
307,470
|
|
|
3/17/2017
|
+1.00 / +0.86%
|
115.60
|
121.00
|
113.00
|
117.50
|
115.87
|
66.04
|
518,260
|
|
|
3/16/2017
|
-5.00 / -4.12%
|
121.50
|
122.00
|
116.50
|
116.50
|
118.23
|
65.48
|
534,810
|
|
|
3/15/2017
|
-8.00 / -6.18%
|
129.00
|
129.50
|
121.00
|
121.50
|
124.77
|
68.29
|
662,540
|
|
|
3/14/2017
|
-1.50 / -1.15%
|
130.40
|
130.80
|
129.50
|
129.50
|
130.08
|
72.78
|
410,150
|
|
|
3/13/2017
|
0.00 / 0.00%
|
131.50
|
131.90
|
130.30
|
131.00
|
130.98
|
73.63
|
566,660
|
|
|
3/10/2017
|
+0.40 / +0.31%
|
130.60
|
131.00
|
128.80
|
131.00
|
129.96
|
73.63
|
473,480
|
|
|
3/9/2017
|
+0.60 / +0.46%
|
128.70
|
131.00
|
128.70
|
130.60
|
130.29
|
73.40
|
635,920
|
|
|
3/8/2017
|
-2.50 / -1.89%
|
130.10
|
132.50
|
126.50
|
130.00
|
129.35
|
73.06
|
916,200
|
|
|
3/7/2017
|
-4.90 / -3.57%
|
137.40
|
137.50
|
130.10
|
132.50
|
132.84
|
74.47
|
983,900
|
|
|
3/6/2017
|
+5.30 / +4.01%
|
134.00
|
138.00
|
132.10
|
137.40
|
136.08
|
77.22
|
1,155,300
|
|
|
3/3/2017
|
+8.60 / +6.96%
|
132.10
|
132.10
|
123.50
|
132.10
|
130.66
|
74.24
|
2,827,380
|
|
|
3/2/2017
|
+8.00 / +6.93%
|
123.50
|
123.50
|
123.50
|
123.50
|
123.50
|
69.41
|
330,550
|
|
|
3/1/2017
|
+7.50 / +6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
64.91
|
610,670
|
|
|
2/28/2017
|
+108.00 / +0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
60.70
|
12,030
|
|
|