|
Closing price on 3/17/2025
|
|
| Open |
98.70 |
| High |
99.40 |
| Low |
98.70 |
| Volume |
727,600 |
| Split-adjusted Price |
99.10 |
|
|
VJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
+0.50 / +0.51%
|
98.70
|
99.40
|
98.70
|
99.10
|
98.98
|
99.10
|
727,600
|
|
|
3/14/2025
|
+1.30 / +1.34%
|
97.40
|
99.80
|
96.70
|
98.60
|
97.93
|
98.60
|
2,634,700
|
|
|
3/13/2025
|
-0.10 / -0.10%
|
97.40
|
97.50
|
96.50
|
97.30
|
97.06
|
97.30
|
531,400
|
|
|
3/12/2025
|
-0.30 / -0.31%
|
97.70
|
97.80
|
97.10
|
97.40
|
97.37
|
97.40
|
625,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
97.20
|
98.00
|
96.80
|
97.70
|
97.45
|
97.70
|
511,400
|
|
|
3/10/2025
|
+0.70 / +0.72%
|
97.00
|
97.90
|
96.40
|
97.70
|
97.48
|
97.70
|
593,800
|
|
|
3/7/2025
|
+0.50 / +0.52%
|
96.30
|
97.00
|
96.00
|
97.00
|
96.39
|
97.00
|
792,800
|
|
|
3/6/2025
|
+0.10 / +0.10%
|
96.50
|
96.80
|
96.20
|
96.50
|
96.45
|
96.50
|
1,698,100
|
|
|
3/5/2025
|
-0.40 / -0.41%
|
96.50
|
96.80
|
96.10
|
96.40
|
96.37
|
96.40
|
490,400
|
|
|
3/4/2025
|
-0.10 / -0.10%
|
96.60
|
97.00
|
96.10
|
96.80
|
96.51
|
96.80
|
569,900
|
|
|
3/3/2025
|
+0.90 / +0.94%
|
96.20
|
97.00
|
96.00
|
96.90
|
96.59
|
96.90
|
561,200
|
|
|
2/28/2025
|
-0.90 / -0.93%
|
96.70
|
97.00
|
96.00
|
96.00
|
96.26
|
96.00
|
2,016,100
|
|
|
2/27/2025
|
-0.20 / -0.21%
|
97.10
|
97.20
|
96.30
|
96.90
|
96.83
|
96.90
|
512,100
|
|
|
2/26/2025
|
+1.00 / +1.04%
|
96.10
|
97.10
|
96.00
|
97.10
|
96.37
|
97.10
|
476,000
|
|
|
2/25/2025
|
-0.50 / -0.52%
|
96.70
|
96.80
|
96.00
|
96.10
|
96.32
|
96.10
|
590,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
96.20
|
96.60
|
95.70
|
96.60
|
96.10
|
96.60
|
630,800
|
|
|
2/21/2025
|
-0.30 / -0.31%
|
96.80
|
96.90
|
96.20
|
96.60
|
96.49
|
96.60
|
501,600
|
|
|
2/20/2025
|
-0.50 / -0.51%
|
97.40
|
97.50
|
96.80
|
96.90
|
97.08
|
96.90
|
610,300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
97.50
|
97.50
|
96.60
|
97.40
|
97.19
|
97.40
|
544,900
|
|
|
2/18/2025
|
-0.10 / -0.10%
|
97.50
|
97.80
|
96.70
|
97.40
|
97.25
|
97.40
|
480,300
|
|
|
2/17/2025
|
+0.80 / +0.83%
|
96.70
|
97.50
|
96.40
|
97.50
|
96.94
|
97.50
|
512,400
|
|
|
2/14/2025
|
+0.50 / +0.52%
|
96.20
|
96.80
|
96.20
|
96.70
|
96.52
|
96.70
|
511,200
|
|
|
2/13/2025
|
+0.10 / +0.10%
|
95.70
|
96.20
|
95.50
|
96.20
|
95.84
|
96.20
|
595,400
|
|
|
2/12/2025
|
-0.40 / -0.41%
|
96.30
|
97.00
|
96.10
|
96.10
|
96.40
|
96.10
|
508,700
|
|
|
2/11/2025
|
-0.30 / -0.31%
|
96.80
|
97.00
|
95.10
|
96.50
|
95.92
|
96.50
|
642,800
|
|
|
2/10/2025
|
-1.30 / -1.33%
|
98.00
|
98.00
|
96.70
|
96.80
|
97.11
|
96.80
|
466,100
|
|
|
2/7/2025
|
+0.10 / +0.10%
|
97.90
|
98.20
|
97.50
|
98.10
|
97.82
|
98.10
|
633,300
|
|
|
2/6/2025
|
+0.30 / +0.31%
|
97.70
|
98.50
|
97.30
|
98.00
|
97.77
|
98.00
|
465,300
|
|
|
2/5/2025
|
-0.50 / -0.51%
|
98.20
|
98.70
|
97.50
|
97.70
|
97.97
|
97.70
|
1,132,700
|
|
|
2/4/2025
|
-0.60 / -0.61%
|
98.80
|
98.80
|
97.90
|
98.20
|
98.25
|
98.20
|
743,900
|
|
|