Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+3.20 / +3.15%	102.80	104.90	102.60	104.90	103.72	104.90	260,600
3/14/2023	+1.00 / +0.99%	99.80	102.50	99.80	101.70	101.61	101.70	219,900
3/13/2023	+0.10 / +0.10%	101.00	102.20	99.10	100.70	100.73	100.70	299,300
3/10/2023	-1.20 / -1.18%	102.80	102.80	98.60	100.60	100.21	100.60	389,900
3/9/2023	+3.50 / +3.56%	100.40	103.00	100.00	101.80	101.06	101.80	997,000
3/8/2023	+1.20 / +1.24%	97.20	99.00	97.20	98.30	97.87	98.30	122,200
3/7/2023	+0.80 / +0.83%	99.00	101.20	97.10	97.10	99.57	97.10	522,500
3/6/2023	-4.90 / -4.84%	101.10	101.80	96.30	96.30	99.99	96.30	324,600
3/3/2023	-0.40 / -0.39%	101.70	101.70	98.00	101.20	100.12	101.20	270,600
3/2/2023	+0.10 / +0.10%	100.00	101.60	98.10	101.60	100.29	101.60	296,000
3/1/2023	+1.50 / +1.50%	99.00	101.50	97.80	101.50	100.16	101.50	194,400
2/28/2023	+1.50 / +1.52%	98.90	100.00	97.00	100.00	98.83	100.00	317,800
2/27/2023	+2.30 / +2.39%	94.00	98.90	94.00	98.50	95.68	98.50	166,100
2/24/2023	-2.00 / -2.04%	98.30	99.70	96.00	96.20	98.40	96.20	600,600
2/23/2023	-2.60 / -2.58%	102.20	102.20	97.90	98.20	99.76	98.20	590,400
2/22/2023	-1.70 / -1.66%	102.30	102.40	100.80	100.80	101.85	100.80	382,400
2/21/2023	-0.10 / -0.10%	102.70	104.00	102.30	102.50	102.68	102.50	298,700
2/20/2023	0.00 / 0.00%	102.50	102.80	101.70	102.60	102.41	102.60	229,000
2/17/2023	-0.20 / -0.19%	102.90	102.90	101.20	102.60	102.21	102.60	214,200
2/16/2023	+0.10 / +0.10%	101.00	102.80	101.00	102.80	102.23	102.80	137,800
2/15/2023	-0.10 / -0.10%	102.80	103.00	101.10	102.70	102.60	102.70	183,900
2/14/2023	-0.30 / -0.29%	103.10	103.10	101.00	102.80	102.60	102.80	186,100
2/13/2023	+1.10 / +1.08%	102.00	103.10	101.00	103.10	102.59	103.10	137,800
2/10/2023	+0.10 / +0.10%	102.00	104.00	99.40	102.00	101.66	102.00	151,600
2/9/2023	-6.10 / -5.65%	107.70	109.00	101.90	101.90	105.93	101.90	299,400
2/8/2023	-1.40 / -1.28%	109.30	109.50	108.00	108.00	109.09	108.00	137,400
2/7/2023	-0.10 / -0.09%	108.30	109.60	108.00	109.40	109.24	109.40	137,700
2/6/2023	+0.40 / +0.37%	108.10	110.50	107.50	109.50	109.21	109.50	238,100
2/3/2023	-2.90 / -2.59%	112.10	113.40	109.10	109.10	110.45	109.10	166,100
2/2/2023	-1.90 / -1.67%	114.50	114.90	112.00	112.00	114.00	112.00	490,700

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia