Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+0.10 / +0.10%	97.90	98.20	97.50	98.10	97.82	98.10	633,300
2/6/2025	+0.30 / +0.31%	97.70	98.50	97.30	98.00	97.77	98.00	465,300
2/5/2025	-0.50 / -0.51%	98.20	98.70	97.50	97.70	97.97	97.70	1,132,700
2/4/2025	-0.60 / -0.61%	98.80	98.80	97.90	98.20	98.25	98.20	743,900
2/3/2025	-1.00 / -1.00%	99.50	99.50	97.90	98.80	98.45	98.80	1,159,200
1/24/2025	+0.80 / +0.81%	98.90	99.80	98.30	99.80	98.87	99.80	612,100
1/23/2025	+0.20 / +0.20%	98.80	99.50	98.60	99.00	99.09	99.00	1,027,800
1/22/2025	0.00 / 0.00%	98.80	99.00	98.30	98.80	98.64	98.80	1,139,500
1/21/2025	0.00 / 0.00%	99.00	99.30	98.10	98.80	98.77	98.80	931,909
1/20/2025	-0.20 / -0.20%	98.50	99.00	98.10	98.80	98.59	98.80	7,373,900
1/17/2025	+0.10 / +0.10%	98.90	99.10	98.00	99.00	98.75	99.00	1,064,345
1/16/2025	+0.20 / +0.20%	98.80	99.30	97.20	98.90	98.53	98.90	857,300
1/15/2025	+0.20 / +0.20%	98.60	99.40	98.30	98.70	98.90	98.70	826,400
1/14/2025	-0.10 / -0.10%	98.50	98.70	97.90	98.50	98.23	98.50	621,200
1/13/2025	0.00 / 0.00%	98.80	99.20	98.10	98.60	98.60	98.60	974,700
1/10/2025	-0.70 / -0.70%	99.30	99.60	98.20	98.60	99.13	98.60	1,006,500
1/9/2025	-0.10 / -0.10%	99.40	99.40	98.70	99.30	99.09	99.30	589,600
1/8/2025	-0.10 / -0.10%	99.40	99.50	98.40	99.40	99.02	99.40	637,900
1/7/2025	-0.20 / -0.20%	99.70	99.90	98.50	99.50	99.32	99.50	615,600
1/6/2025	+0.20 / +0.20%	99.50	99.90	99.00	99.70	99.50	99.70	763,900
1/3/2025	-0.40 / -0.40%	99.90	99.90	98.90	99.50	99.36	99.50	743,700
1/2/2025	-0.10 / -0.10%	100.10	100.10	99.00	99.90	99.52	99.90	796,800
12/31/2024	-0.10 / -0.10%	100.50	100.50	99.40	100.00	100.00	100.00	904,300
12/30/2024	-1.10 / -1.09%	100.20	100.80	99.70	100.10	100.07	100.10	751,900
12/27/2024	-0.30 / -0.30%	101.60	101.80	101.00	101.20	101.28	101.20	1,900,900
12/26/2024	-0.50 / -0.49%	102.00	102.20	101.00	101.50	101.55	101.50	6,640,800
12/25/2024	+1.00 / +0.99%	101.10	102.00	100.50	102.00	101.45	102.00	938,200
12/24/2024	+0.40 / +0.40%	100.60	101.00	99.80	101.00	100.39	101.00	10,052,800
12/23/2024	+1.40 / +1.41%	100.30	101.10	99.50	100.60	100.62	100.60	763,100
12/20/2024	-0.80 / -0.80%	100.00	100.90	99.20	99.20	99.71	99.20	1,087,700

<<Previous 30 days Next 8 days>>

VJC News

05/02	VJC: Explanation for Quarter 4.2024 financial statements
04/02	VJC: Report on Corporate Governance 2024
02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds