Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.40 / -0.31%	131.00	131.10	129.00	130.60	130.03	130.60	604,900
2/3/2021	+1.30 / +1.00%	129.80	131.50	129.00	131.00	130.00	131.00	600,400
2/2/2021	+4.20 / +3.35%	125.30	129.80	125.10	129.70	126.68	129.70	659,000
2/1/2021	-0.30 / -0.24%	125.80	126.50	122.30	125.50	123.96	125.50	593,900
1/29/2021	+4.10 / +3.37%	119.00	130.00	118.00	125.80	123.93	125.80	682,500
1/28/2021	-9.10 / -6.96%	127.30	127.50	121.70	121.70	121.70	121.70	437,200
1/27/2021	-0.20 / -0.15%	130.70	131.00	128.50	130.80	129.88	130.80	683,300
1/26/2021	-2.60 / -1.95%	133.60	133.60	129.50	131.00	132.27	131.00	469,900
1/25/2021	-0.20 / -0.15%	133.60	133.90	133.30	133.60	133.60	133.60	824,300
1/22/2021	+2.80 / +2.14%	131.60	134.00	131.00	133.80	133.09	133.80	878,700
1/21/2021	+1.00 / +0.77%	130.00	131.50	128.80	131.00	130.00	131.00	755,200
1/20/2021	+2.10 / +1.64%	128.40	130.00	126.00	130.00	128.22	130.00	634,500
1/19/2021	-4.10 / -3.11%	132.00	132.20	127.90	127.90	130.67	127.90	700,700
1/18/2021	+0.20 / +0.15%	131.90	132.30	131.20	132.00	131.90	132.00	850,100
1/15/2021	+1.10 / +0.84%	131.20	131.80	130.00	131.80	130.70	131.80	752,000
1/14/2021	-0.60 / -0.46%	130.80	131.40	129.50	130.70	130.74	130.70	749,700
1/13/2021	-0.20 / -0.15%	131.70	132.00	131.10	131.30	131.30	131.30	623,100
1/12/2021	+0.20 / +0.15%	131.40	131.60	130.70	131.50	131.20	131.50	633,500
1/11/2021	+4.80 / +3.79%	126.50	132.00	126.50	131.30	128.66	131.30	786,900
1/8/2021	+1.90 / +1.52%	125.10	126.70	125.10	126.50	126.23	126.50	739,800
1/7/2021	+0.90 / +0.73%	123.70	125.40	123.50	124.60	124.28	124.60	782,200
1/6/2021	-1.10 / -0.88%	124.90	125.00	122.70	123.70	124.04	123.70	635,000
1/5/2021	-1.00 / -0.79%	125.80	126.20	124.60	124.80	125.80	124.80	653,500
1/4/2021	+0.80 / +0.64%	125.20	126.00	124.00	125.80	125.44	125.80	792,100
12/31/2020	+0.50 / +0.40%	124.50	125.90	124.00	125.00	125.32	125.00	828,120
12/30/2020	-1.10 / -0.88%	125.60	125.70	124.50	124.50	125.16	124.50	564,770
12/29/2020	+0.70 / +0.56%	124.60	126.00	124.20	125.60	124.94	125.60	637,610
12/28/2020	-1.00 / -0.79%	125.90	126.00	124.40	124.90	125.25	124.90	611,380
12/25/2020	+2.90 / +2.36%	123.00	126.00	122.80	125.90	123.74	125.90	874,910
12/24/2020	+0.40 / +0.33%	122.80	123.70	121.90	123.00	123.08	123.00	523,500

<<Previous 30 days Next 30 days>>

VJC News

07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia
17/06	VJC: Vietjet places major order for 40 additional Rolls-Royce Trent 7000 engines
31/05	Vietjet soars into next phase of growth