Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-2.00 / -2.04%	98.30	99.70	96.00	96.20	98.40	96.20	600,600
2/23/2023	-2.60 / -2.58%	102.20	102.20	97.90	98.20	99.76	98.20	590,400
2/22/2023	-1.70 / -1.66%	102.30	102.40	100.80	100.80	101.85	100.80	382,400
2/21/2023	-0.10 / -0.10%	102.70	104.00	102.30	102.50	102.68	102.50	298,700
2/20/2023	0.00 / 0.00%	102.50	102.80	101.70	102.60	102.41	102.60	229,000
2/17/2023	-0.20 / -0.19%	102.90	102.90	101.20	102.60	102.21	102.60	214,200
2/16/2023	+0.10 / +0.10%	101.00	102.80	101.00	102.80	102.23	102.80	137,800
2/15/2023	-0.10 / -0.10%	102.80	103.00	101.10	102.70	102.60	102.70	183,900
2/14/2023	-0.30 / -0.29%	103.10	103.10	101.00	102.80	102.60	102.80	186,100
2/13/2023	+1.10 / +1.08%	102.00	103.10	101.00	103.10	102.59	103.10	137,800
2/10/2023	+0.10 / +0.10%	102.00	104.00	99.40	102.00	101.66	102.00	151,600
2/9/2023	-6.10 / -5.65%	107.70	109.00	101.90	101.90	105.93	101.90	299,400
2/8/2023	-1.40 / -1.28%	109.30	109.50	108.00	108.00	109.09	108.00	137,400
2/7/2023	-0.10 / -0.09%	108.30	109.60	108.00	109.40	109.24	109.40	137,700
2/6/2023	+0.40 / +0.37%	108.10	110.50	107.50	109.50	109.21	109.50	238,100
2/3/2023	-2.90 / -2.59%	112.10	113.40	109.10	109.10	110.45	109.10	166,100
2/2/2023	-1.90 / -1.67%	114.50	114.90	112.00	112.00	114.00	112.00	490,700
2/1/2023	-2.40 / -2.06%	116.00	116.00	111.00	113.90	113.39	113.90	351,500
1/31/2023	+3.30 / +2.92%	114.40	116.30	112.00	116.30	113.34	116.30	296,100
1/30/2023	-3.20 / -2.75%	117.10	117.10	113.00	113.00	115.37	113.00	337,000
1/27/2023	+1.70 / +1.48%	114.50	118.00	114.50	116.20	116.53	116.20	230,300
1/19/2023	+2.20 / +1.96%	112.00	115.00	112.00	114.50	113.46	114.50	541,200
1/18/2023	+1.70 / +1.54%	109.10	112.30	109.10	112.30	111.10	112.30	467,600
1/17/2023	+3.30 / +3.08%	109.10	110.60	107.00	110.60	108.89	110.60	467,400
1/16/2023	-0.40 / -0.37%	108.10	110.00	107.30	107.30	108.17	107.30	146,000
1/13/2023	-2.10 / -1.91%	109.80	110.10	107.70	107.70	109.37	107.70	236,100
1/12/2023	-0.30 / -0.27%	110.60	110.60	108.50	109.80	109.96	109.80	370,600
1/11/2023	+1.00 / +0.92%	109.00	110.50	108.90	110.10	109.44	110.10	414,600
1/10/2023	-0.10 / -0.09%	109.20	109.50	108.00	109.10	109.11	109.10	407,800
1/9/2023	+1.40 / +1.30%	109.30	109.30	108.10	109.20	108.94	109.20	387,400

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result