Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+11.90 / +6.43%	186.00	196.90	186.00	196.90	190.26	159.56	1,243,970
2/9/2018	+1.00 / +0.54%	177.00	185.00	172.50	185.00	179.02	149.92	741,110
2/8/2018	-0.10 / -0.05%	184.30	190.00	180.00	184.00	186.14	149.11	437,070
2/7/2018	+12.00 / +6.97%	174.00	184.10	174.00	184.10	179.48	149.19	3,368,220
2/6/2018	-12.90 / -6.97%	172.10	172.10	172.10	172.10	172.10	139.46	2,358,080
2/5/2018	-9.50 / -4.88%	188.00	194.00	185.00	185.00	190.65	149.92	1,547,110
2/2/2018	+2.50 / +1.30%	191.00	195.50	187.70	194.50	192.35	157.61	1,625,780
2/1/2018	-1.00 / -0.52%	192.00	193.50	190.00	192.00	191.78	155.59	971,750
1/31/2018	-2.00 / -1.03%	195.00	195.50	191.80	193.00	193.54	156.40	990,200
1/30/2018	+5.50 / +2.90%	189.50	195.00	183.10	195.00	189.59	158.02	1,871,290
1/29/2018	-0.50 / -0.26%	190.00	198.00	185.00	189.50	190.19	153.56	1,897,530
1/26/2018	-9.50 / -4.76%	213.40	213.40	185.70	190.00	199.72	153.97	4,932,820
1/25/2018	+13.00 / +6.97%	199.50	199.50	199.50	199.50	199.50	161.67	831,810
1/22/2018	+11.20 / +6.39%	176.80	186.50	176.30	186.50	184.30	151.13	1,240,120
1/19/2018	+11.40 / +6.96%	164.10	175.30	164.10	175.30	171.54	141.25	2,482,660
1/18/2018	+3.90 / +2.44%	157.10	163.90	157.10	163.90	160.71	132.06	1,848,160
1/17/2018	-1.50 / -0.93%	161.70	164.30	158.10	160.00	163.17	128.92	1,655,210
1/16/2018	+0.60 / +0.37%	160.90	163.50	160.50	161.50	162.60	130.13	1,099,830
1/15/2018	+5.40 / +3.47%	155.50	161.00	154.00	160.90	158.05	129.64	2,312,970
1/12/2018	+1.60 / +1.04%	153.60	155.50	152.30	155.50	153.68	125.29	2,791,440
1/11/2018	+7.30 / +4.98%	147.10	153.90	147.00	153.90	151.01	124.00	3,199,720
1/10/2018	-0.90 / -0.61%	147.50	147.90	146.20	146.60	146.99	118.12	714,190
1/9/2018	-1.00 / -0.67%	148.60	148.80	145.00	147.50	146.74	118.85	1,143,400
1/8/2018	-0.40 / -0.27%	148.90	149.10	147.70	148.50	148.42	119.65	2,049,320
1/5/2018	0.00 / 0.00%	149.00	149.30	147.80	148.90	148.76	119.97	873,240
1/4/2018	+0.60 / +0.40%	148.00	149.20	147.30	148.90	148.39	119.97	1,055,310
1/3/2018	+0.80 / +0.54%	147.60	148.60	146.40	148.30	147.55	119.49	1,613,290
1/2/2018	+0.70 / +0.48%	146.70	149.40	146.70	147.50	147.91	118.85	2,220,460
12/29/2017	+1.80 / +1.24%	145.00	147.30	145.00	146.80	146.65	118.28	2,414,600
12/28/2017	+2.50 / +1.75%	142.50	145.30	142.30	145.00	143.89	116.83	2,443,930

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result