Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	+0.10 / +0.10%	102.00	104.00	99.40	102.00	101.66	102.00	151,600
2/9/2023	-6.10 / -5.65%	107.70	109.00	101.90	101.90	105.93	101.90	299,400
2/8/2023	-1.40 / -1.28%	109.30	109.50	108.00	108.00	109.09	108.00	137,400
2/7/2023	-0.10 / -0.09%	108.30	109.60	108.00	109.40	109.24	109.40	137,700
2/6/2023	+0.40 / +0.37%	108.10	110.50	107.50	109.50	109.21	109.50	238,100
2/3/2023	-2.90 / -2.59%	112.10	113.40	109.10	109.10	110.45	109.10	166,100
2/2/2023	-1.90 / -1.67%	114.50	114.90	112.00	112.00	114.00	112.00	490,700
2/1/2023	-2.40 / -2.06%	116.00	116.00	111.00	113.90	113.39	113.90	351,500
1/31/2023	+3.30 / +2.92%	114.40	116.30	112.00	116.30	113.34	116.30	296,100
1/30/2023	-3.20 / -2.75%	117.10	117.10	113.00	113.00	115.37	113.00	337,000
1/27/2023	+1.70 / +1.48%	114.50	118.00	114.50	116.20	116.53	116.20	230,300
1/19/2023	+2.20 / +1.96%	112.00	115.00	112.00	114.50	113.46	114.50	541,200
1/18/2023	+1.70 / +1.54%	109.10	112.30	109.10	112.30	111.10	112.30	467,600
1/17/2023	+3.30 / +3.08%	109.10	110.60	107.00	110.60	108.89	110.60	467,400
1/16/2023	-0.40 / -0.37%	108.10	110.00	107.30	107.30	108.17	107.30	146,000
1/13/2023	-2.10 / -1.91%	109.80	110.10	107.70	107.70	109.37	107.70	236,100
1/12/2023	-0.30 / -0.27%	110.60	110.60	108.50	109.80	109.96	109.80	370,600
1/11/2023	+1.00 / +0.92%	109.00	110.50	108.90	110.10	109.44	110.10	414,600
1/10/2023	-0.10 / -0.09%	109.20	109.50	108.00	109.10	109.11	109.10	407,800
1/9/2023	+1.40 / +1.30%	109.30	109.30	108.10	109.20	108.94	109.20	387,400
1/6/2023	-2.20 / -2.00%	110.10	110.20	107.60	107.80	108.92	107.80	492,500
1/5/2023	-0.40 / -0.36%	110.90	111.00	109.80	110.00	110.25	110.00	950,800
1/4/2023	-1.30 / -1.16%	112.50	112.50	109.00	110.40	109.97	110.40	195,200
1/3/2023	+2.20 / +2.01%	109.50	111.70	109.10	111.70	111.00	111.70	395,900
12/30/2022	+0.30 / +0.27%	112.90	112.90	108.50	109.50	110.69	109.50	2,717,900
12/29/2022	-1.30 / -1.18%	110.60	112.20	108.80	109.20	110.77	109.20	540,000
12/28/2022	+2.50 / +2.31%	107.80	111.10	106.20	110.50	109.16	110.50	225,600
12/27/2022	-0.90 / -0.83%	111.00	112.90	107.40	108.00	110.26	108.00	249,200
12/26/2022	-2.60 / -2.33%	111.50	111.50	107.70	108.90	109.80	108.90	151,200
12/23/2022	+0.20 / +0.18%	111.30	111.80	107.60	111.50	109.97	111.50	258,800

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia