Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.50 / +0.38%	132.20	133.90	131.90	132.40	132.97	131.25	588,100
12/6/2018	+0.50 / +0.38%	131.00	133.00	131.00	131.90	132.12	130.75	530,060
12/5/2018	-1.50 / -1.13%	132.40	132.40	131.40	131.40	131.88	130.26	1,554,870
12/4/2018	+0.90 / +0.68%	132.00	133.50	131.70	132.90	132.78	131.74	517,240
12/3/2018	+1.00 / +0.76%	131.80	132.50	131.10	132.00	131.83	130.85	618,450
11/30/2018	-1.50 / -1.13%	131.50	132.00	129.90	131.00	130.81	129.86	3,602,920
11/29/2018	+3.00 / +2.32%	131.00	133.80	130.90	132.50	132.65	131.35	1,147,260
11/28/2018	+2.80 / +2.21%	127.00	129.80	126.80	129.50	128.98	128.37	888,250
11/27/2018	-0.30 / -0.24%	127.80	128.00	126.60	126.70	127.21	125.60	554,350
11/26/2018	0.00 / 0.00%	127.20	127.50	126.80	127.00	127.10	125.89	373,680
11/23/2018	-1.10 / -0.86%	128.50	128.50	126.90	127.00	127.73	125.89	334,130
11/22/2018	+0.10 / +0.08%	128.00	128.60	127.80	128.10	128.05	126.99	1,522,220
11/21/2018	-1.00 / -0.78%	129.00	129.00	127.50	128.00	128.27	126.89	926,290
11/20/2018	+0.60 / +0.47%	128.50	130.40	128.40	129.00	129.24	127.88	3,878,220
11/19/2018	+0.50 / +0.39%	128.20	129.00	127.90	128.40	128.35	127.28	1,801,830
11/16/2018	+0.20 / +0.16%	128.40	129.50	126.70	127.90	127.81	126.79	1,438,140
11/15/2018	+0.20 / +0.16%	127.60	129.50	126.80	127.70	128.10	126.59	2,555,230
11/14/2018	-0.50 / -0.39%	128.20	129.90	127.50	127.50	128.53	126.39	1,492,760
11/13/2018	-1.20 / -0.93%	129.00	129.50	127.50	128.00	128.51	126.89	341,190
11/12/2018	-1.70 / -1.30%	130.90	130.90	128.90	129.20	129.74	128.08	457,730
11/9/2018	-2.40 / -1.80%	133.60	134.00	130.30	130.90	132.32	129.76	491,980
11/8/2018	+1.30 / +0.98%	132.70	134.00	132.50	133.30	133.16	132.14	622,400
11/7/2018	-2.00 / -1.49%	134.10	135.90	130.30	132.00	132.88	130.85	639,140
11/6/2018	-1.60 / -1.18%	136.00	137.50	134.00	134.00	136.24	132.83	531,390
11/5/2018	+0.10 / +0.07%	135.50	135.80	134.40	135.60	135.20	134.42	604,090
11/2/2018	+1.70 / +1.27%	134.00	135.60	134.00	135.50	135.01	134.32	840,820
11/1/2018	+0.10 / +0.07%	134.50	135.60	133.60	133.80	134.55	132.64	946,500
10/31/2018	+7.70 / +6.11%	127.00	133.70	126.70	133.70	130.27	132.54	1,364,990
10/30/2018	+1.20 / +0.96%	124.90	126.50	124.50	126.00	125.64	124.90	637,390
10/29/2018	0.00 / 0.00%	124.80	125.20	123.50	124.80	124.74	123.71	474,250

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result