Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.80 / +0.64%	124.60	126.00	124.00	126.00	124.93	126.00	929,800
12/29/2021	0.00 / 0.00%	125.20	125.40	123.40	125.20	124.75	125.20	863,100
12/28/2021	+0.20 / +0.16%	125.70	125.90	122.70	125.20	125.34	125.20	816,900
12/27/2021	+1.00 / +0.81%	124.00	125.00	123.00	125.00	123.91	125.00	766,700
12/24/2021	+0.10 / +0.08%	123.90	124.50	122.80	124.00	123.74	124.00	776,800
12/23/2021	+1.20 / +0.98%	122.70	123.90	120.70	123.90	122.14	123.90	736,700
12/22/2021	+0.20 / +0.16%	122.50	123.00	121.00	122.70	122.43	122.70	746,600
12/21/2021	+0.40 / +0.33%	121.90	122.50	121.50	122.50	122.07	122.50	680,800
12/20/2021	-0.40 / -0.33%	122.50	122.50	120.00	122.10	121.82	122.10	754,200
12/17/2021	-0.30 / -0.24%	122.90	123.60	121.40	122.50	122.71	122.50	792,300
12/16/2021	-1.20 / -0.97%	123.10	124.00	121.10	122.80	122.94	122.80	771,600
12/15/2021	0.00 / 0.00%	123.90	124.30	122.90	124.00	123.90	124.00	826,000
12/14/2021	-1.80 / -1.43%	126.00	126.00	123.10	124.00	125.11	124.00	842,800
12/13/2021	+1.30 / +1.04%	124.50	126.00	124.00	125.80	125.28	125.80	907,500
12/10/2021	+1.00 / +0.81%	123.60	125.00	122.50	124.50	124.22	124.50	677,000
12/9/2021	+2.10 / +1.73%	120.90	123.50	119.50	123.50	121.54	123.50	887,700
12/8/2021	-1.60 / -1.30%	122.80	123.00	120.10	121.40	121.89	121.40	732,800
12/7/2021	+2.50 / +2.07%	120.00	123.00	118.50	123.00	120.67	123.00	921,000
12/6/2021	+0.10 / +0.08%	119.80	120.50	118.00	120.50	119.48	120.50	775,800
12/3/2021	0.00 / 0.00%	120.40	120.80	118.30	120.40	119.81	120.40	805,100
12/2/2021	+0.40 / +0.33%	120.00	120.90	119.70	120.40	120.05	120.40	814,300
12/1/2021	-2.50 / -2.04%	121.60	122.00	116.80	120.00	119.84	120.00	819,000
11/30/2021	-2.50 / -2.00%	123.00	123.70	121.60	122.50	122.48	122.50	669,000
11/29/2021	-4.50 / -3.47%	128.90	128.90	124.50	125.00	126.50	125.00	873,500
11/26/2021	-2.50 / -1.89%	131.80	131.80	128.10	129.50	130.06	129.50	911,400
11/25/2021	-0.20 / -0.15%	132.20	132.80	130.90	132.00	131.97	132.00	1,018,500
11/24/2021	+0.20 / +0.15%	132.40	132.40	130.80	132.20	132.01	132.20	1,180,200
11/23/2021	+4.00 / +3.13%	127.80	132.10	127.50	132.00	129.03	132.00	1,315,200
11/22/2021	+0.20 / +0.16%	128.20	128.40	126.00	128.00	127.70	128.00	795,500
11/19/2021	+1.30 / +1.03%	126.50	127.90	126.20	127.80	127.29	127.80	958,800

<<Previous 30 days Next 30 days>>

VJC News

27/05	Vietjet places order for 20 Airbus planes to fuel future expansion
06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025
28/04	VJC: Notice of record date cancellation for holding AGM 2025