|
|
Closing price on 12/28/2020
|
|
| Open |
125.90 |
| High |
126.00 |
| Low |
124.40 |
| Volume |
611,380 |
| Split-adjusted Price |
124.90 |
|
|
VJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-1.00 / -0.79%
|
125.90
|
126.00
|
124.40
|
124.90
|
125.25
|
124.90
|
611,380
|
|
|
12/25/2020
|
+2.90 / +2.36%
|
123.00
|
126.00
|
122.80
|
125.90
|
123.74
|
125.90
|
874,910
|
|
|
12/24/2020
|
+0.40 / +0.33%
|
122.80
|
123.70
|
121.90
|
123.00
|
123.08
|
123.00
|
523,500
|
|
|
12/23/2020
|
-1.00 / -0.81%
|
123.60
|
123.60
|
122.10
|
122.60
|
123.09
|
122.60
|
1,529,610
|
|
|
12/22/2020
|
-2.20 / -1.75%
|
125.50
|
125.60
|
123.40
|
123.60
|
124.61
|
123.60
|
1,717,670
|
|
|
12/21/2020
|
+0.80 / +0.64%
|
125.20
|
125.80
|
124.80
|
125.80
|
125.25
|
125.80
|
1,752,430
|
|
|
12/18/2020
|
+0.40 / +0.32%
|
124.40
|
126.50
|
124.40
|
125.00
|
125.20
|
125.00
|
1,832,310
|
|
|
12/17/2020
|
-3.50 / -2.73%
|
127.00
|
127.50
|
124.50
|
124.60
|
125.23
|
124.60
|
590,300
|
|
|
12/16/2020
|
+3.10 / +2.48%
|
125.00
|
128.10
|
124.80
|
128.10
|
126.55
|
128.10
|
1,030,890
|
|
|
12/15/2020
|
-2.00 / -1.57%
|
127.00
|
129.00
|
125.00
|
125.00
|
127.57
|
125.00
|
1,248,860
|
|
|
12/14/2020
|
+4.80 / +3.93%
|
122.70
|
127.00
|
122.70
|
127.00
|
124.52
|
127.00
|
2,222,460
|
|
|
12/11/2020
|
+2.40 / +2.00%
|
119.80
|
122.20
|
119.70
|
122.20
|
121.01
|
122.20
|
2,321,710
|
|
|
12/10/2020
|
-0.20 / -0.17%
|
120.30
|
120.70
|
119.00
|
119.80
|
120.00
|
119.80
|
1,405,870
|
|
|
12/9/2020
|
+1.50 / +1.27%
|
118.50
|
120.00
|
118.30
|
120.00
|
119.02
|
120.00
|
1,583,020
|
|
|
12/8/2020
|
+0.50 / +0.42%
|
117.90
|
118.70
|
117.60
|
118.50
|
118.20
|
118.50
|
522,530
|
|
|
12/7/2020
|
-0.50 / -0.42%
|
118.40
|
118.40
|
117.40
|
118.00
|
117.91
|
118.00
|
1,083,840
|
|
|
12/4/2020
|
-0.30 / -0.25%
|
118.20
|
119.00
|
117.90
|
118.50
|
118.48
|
118.50
|
496,960
|
|
|
12/3/2020
|
-0.70 / -0.59%
|
119.70
|
119.70
|
118.20
|
118.80
|
119.00
|
118.80
|
448,840
|
|
|
12/2/2020
|
+1.50 / +1.27%
|
117.50
|
119.50
|
117.50
|
119.50
|
118.65
|
119.50
|
1,312,480
|
|
|
12/1/2020
|
+0.50 / +0.43%
|
116.00
|
118.10
|
115.00
|
118.00
|
116.20
|
118.00
|
558,190
|
|
|
11/30/2020
|
-1.50 / -1.26%
|
118.70
|
118.90
|
117.40
|
117.50
|
117.93
|
117.50
|
636,680
|
|
|
11/27/2020
|
-1.10 / -0.92%
|
120.20
|
120.20
|
118.80
|
119.00
|
119.61
|
119.00
|
1,659,570
|
|
|
11/26/2020
|
+1.10 / +0.92%
|
119.00
|
120.10
|
118.00
|
120.10
|
119.01
|
120.10
|
599,050
|
|
|
11/25/2020
|
+1.00 / +0.85%
|
118.20
|
120.20
|
118.00
|
119.00
|
119.16
|
119.00
|
2,616,760
|
|
|
11/24/2020
|
-0.90 / -0.76%
|
118.90
|
118.90
|
117.00
|
118.00
|
117.86
|
118.00
|
4,663,676
|
|
|
11/23/2020
|
0.00 / 0.00%
|
118.90
|
119.00
|
117.90
|
118.90
|
118.51
|
118.90
|
447,160
|
|
|
11/20/2020
|
+5.20 / +4.57%
|
113.00
|
120.50
|
113.00
|
118.90
|
115.85
|
118.90
|
829,730
|
|
|
11/19/2020
|
+0.20 / +0.18%
|
113.30
|
113.70
|
111.80
|
113.70
|
113.10
|
113.70
|
666,610
|
|
|
11/18/2020
|
+0.50 / +0.44%
|
113.20
|
113.70
|
112.10
|
113.50
|
112.86
|
113.50
|
761,020
|
|
|
11/17/2020
|
+1.80 / +1.62%
|
111.70
|
113.00
|
110.10
|
113.00
|
111.14
|
113.00
|
633,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|