Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2025	-6.40 / -3.34%	191.60	191.60	185.10	185.10	188.35	142.38	4,931,100
12/16/2025	+5.50 / +2.96%	186.10	191.50	181.80	191.50	186.22	147.31	1,586,300
12/15/2025	+1.00 / +0.54%	184.00	187.00	183.00	186.00	185.36	143.08	1,403,500
12/12/2025	-3.00 / -1.60%	185.00	190.50	179.80	185.00	185.10	142.31	1,994,200
12/11/2025	-8.60 / -4.37%	195.70	196.30	187.90	188.00	190.60	144.62	2,233,000
12/10/2025	-3.40 / -1.70%	200.50	201.00	193.60	196.60	196.33	151.23	3,173,900
12/9/2025	-6.40 / -3.10%	205.00	205.00	200.00	200.00	201.80	153.85	1,981,000
12/8/2025	-1.10 / -0.53%	204.40	207.50	200.90	206.40	203.99	158.77	2,108,000
12/5/2025	+1.50 / +0.73%	204.20	207.50	200.00	207.50	202.46	159.62	2,320,700
12/4/2025	-8.00 / -3.74%	214.10	214.10	206.00	206.00	208.72	158.46	2,399,900
12/3/2025	-3.90 / -1.79%	218.20	218.30	212.20	214.00	214.68	164.62	2,252,700
12/2/2025	+14.00 / +6.87%	204.00	218.10	201.60	217.90	211.27	167.62	3,579,400
12/1/2025	+0.40 / +0.20%	203.70	210.70	200.70	203.90	205.57	156.85	2,554,100
11/28/2025	+1.50 / +0.74%	201.00	206.80	196.80	203.50	202.50	156.54	1,507,300
11/27/2025	-5.80 / -2.79%	207.00	207.80	193.30	202.00	197.04	155.38	5,632,800
11/26/2025	-11.30 / -5.16%	218.50	220.00	206.90	207.80	212.91	159.85	2,250,800
11/25/2025	+14.30 / +6.98%	205.30	219.10	203.50	219.10	213.23	168.54	3,212,400
11/24/2025	+10.20 / +5.24%	194.70	205.10	193.00	204.80	200.50	157.54	2,856,900
11/21/2025	+4.20 / +2.21%	191.00	197.10	188.60	194.60	192.19	149.69	1,923,700
11/20/2025	+12.40 / +6.97%	177.50	190.40	177.20	190.40	187.27	146.46	3,909,500
11/19/2025	-1.10 / -0.61%	178.70	179.10	176.10	178.00	177.43	136.92	1,969,300
11/18/2025	+0.10 / +0.06%	180.20	180.20	177.00	179.10	178.13	137.77	2,485,000
11/17/2025	+2.60 / +1.47%	176.40	179.00	174.50	179.00	176.67	137.69	2,401,200
11/14/2025	+0.10 / +0.06%	175.60	177.00	173.30	176.40	175.01	135.69	1,849,300
11/13/2025	+0.20 / +0.11%	175.80	177.80	174.20	176.30	175.30	135.62	2,923,600
11/12/2025	+1.20 / +0.69%	175.00	177.00	170.30	176.10	173.32	135.46	1,922,100
11/11/2025	-1.60 / -0.91%	176.50	177.50	170.50	174.90	173.47	134.54	2,016,700
11/10/2025	-1.50 / -0.84%	178.50	181.00	175.30	176.50	177.76	135.77	1,928,500
11/7/2025	-2.90 / -1.60%	178.50	180.00	172.90	178.00	176.33	136.92	2,266,800
11/6/2025	-3.60 / -1.95%	184.80	186.50	180.90	180.90	183.30	139.15	1,938,700

<<Previous 30 days Next 30 days>>

VJC News

03/11	VJC: Vietjet posts nine-month revenue of $2.88 billion, profit rises
02/11	VJC: Appendix of Explanation of the variation of business performance in Quarter 3.2026
22/09	Vietjet flies Vietnamese business, cultural delegation to New York during UN meetings
15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally