Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.20 / -0.14%	145.30	145.30	144.30	145.30	144.83	145.30	374,520
11/1/2019	+0.50 / +0.34%	145.10	145.50	145.00	145.50	145.34	145.50	441,910
10/31/2019	+0.20 / +0.14%	145.00	145.20	144.20	145.00	144.90	145.00	1,177,990
10/30/2019	+1.30 / +0.91%	144.00	145.30	144.00	144.80	144.82	144.80	707,320
10/29/2019	-1.50 / -1.03%	144.20	145.40	143.50	143.50	144.44	143.50	394,270
10/28/2019	-0.90 / -0.62%	145.90	147.10	145.00	145.00	146.13	145.00	311,800
10/25/2019	+1.00 / +0.69%	144.00	146.50	144.00	145.90	145.78	145.90	958,050
10/24/2019	+0.90 / +0.63%	143.90	144.90	143.00	144.90	144.05	144.90	468,850
10/23/2019	+0.10 / +0.07%	143.90	144.40	143.00	144.00	143.53	144.00	1,184,000
10/22/2019	+3.90 / +2.79%	140.30	143.90	140.30	143.90	142.56	143.90	451,730
10/21/2019	+0.90 / +0.65%	139.10	141.30	139.00	140.00	140.25	140.00	489,400
10/18/2019	+0.60 / +0.43%	138.50	139.30	138.20	139.10	138.88	139.10	400,630
10/17/2019	-0.50 / -0.36%	139.30	139.70	138.40	138.50	138.87	138.50	458,890
10/16/2019	-0.60 / -0.43%	139.50	139.70	138.60	139.00	139.26	139.00	329,060
10/15/2019	+0.20 / +0.14%	139.40	140.20	139.40	139.60	139.78	139.60	481,300
10/14/2019	0.00 / 0.00%	139.40	140.20	139.40	139.40	139.76	139.40	489,110
10/11/2019	+1.90 / +1.38%	137.50	139.50	137.40	139.40	138.73	139.40	799,930
10/10/2019	+0.10 / +0.07%	137.50	137.50	136.80	137.50	137.29	137.50	659,370
10/9/2019	0.00 / 0.00%	137.20	137.70	136.80	137.40	137.40	137.40	788,830
10/8/2019	0.00 / 0.00%	137.30	137.80	137.10	137.40	137.45	137.40	598,720
10/7/2019	-0.20 / -0.15%	137.60	137.60	136.40	137.40	137.26	137.40	429,440
10/4/2019	+0.30 / +0.22%	137.40	138.70	137.10	137.60	137.74	137.60	1,234,680
10/3/2019	-0.30 / -0.22%	137.40	137.40	136.80	137.30	137.12	137.30	636,620
10/2/2019	+0.10 / +0.07%	137.50	137.80	137.00	137.60	137.52	137.60	551,000
10/1/2019	-0.20 / -0.15%	137.80	137.80	136.80	137.50	137.47	137.50	340,010
9/30/2019	+1.10 / +0.81%	136.00	137.80	136.00	137.70	137.26	137.70	488,290
9/27/2019	+0.60 / +0.44%	136.10	136.70	135.50	136.60	136.15	136.60	437,980
9/26/2019	0.00 / 0.00%	135.30	136.30	135.30	136.00	135.86	136.00	325,980
9/25/2019	-1.60 / -1.16%	137.50	137.70	135.00	136.00	136.86	136.00	414,030
9/24/2019	0.00 / 0.00%	137.50	138.00	137.50	137.60	137.73	137.60	447,380

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result