Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.20 / +0.20%	102.00	102.60	101.10	102.20	102.03	102.20	220,400
11/25/2022	+0.80 / +0.79%	101.70	102.00	101.20	102.00	101.76	102.00	427,600
11/24/2022	+0.80 / +0.80%	100.30	101.20	99.00	101.20	100.65	101.20	503,300
11/23/2022	+2.30 / +2.34%	98.10	101.10	96.70	100.40	98.82	100.40	113,300
11/22/2022	-2.50 / -2.49%	98.90	102.30	98.00	98.10	99.91	98.10	681,800
11/21/2022	-1.60 / -1.57%	102.20	102.20	98.10	100.60	100.02	100.60	109,600
11/18/2022	+0.10 / +0.10%	102.10	102.40	100.70	102.20	102.04	102.20	317,800
11/17/2022	+0.20 / +0.20%	102.40	102.60	101.00	102.10	102.12	102.10	333,500
11/16/2022	+0.10 / +0.10%	101.70	108.90	100.10	101.90	101.90	101.90	396,900
11/15/2022	-0.10 / -0.10%	101.40	102.00	99.80	101.80	101.28	101.80	324,900
11/14/2022	+0.60 / +0.59%	101.30	102.00	98.00	101.90	101.26	101.90	376,200
11/11/2022	+1.30 / +1.30%	97.60	101.70	97.60	101.30	101.18	101.30	157,100
11/10/2022	-0.60 / -0.60%	100.60	101.70	99.40	100.00	101.21	100.00	218,200
11/9/2022	+0.20 / +0.20%	100.60	102.00	97.00	100.60	100.62	100.60	210,400
11/8/2022	+0.20 / +0.20%	100.90	102.70	99.50	100.40	100.91	100.40	284,900
11/7/2022	+0.10 / +0.10%	96.50	102.00	96.50	100.20	99.40	100.20	730,000
11/4/2022	-2.60 / -2.53%	100.10	102.60	96.10	100.10	98.91	100.10	236,200
11/3/2022	-2.30 / -2.19%	98.00	104.50	98.00	102.70	101.26	102.70	167,300
11/2/2022	-1.30 / -1.22%	106.80	106.80	100.10	105.00	104.94	105.00	289,600
11/1/2022	-1.30 / -1.21%	107.70	108.00	106.20	106.30	107.31	106.30	111,300
10/31/2022	-0.20 / -0.19%	107.50	108.00	105.50	107.60	106.64	107.60	154,700
10/28/2022	-0.20 / -0.19%	108.80	108.80	106.00	107.80	106.83	107.80	136,800
10/27/2022	+0.50 / +0.47%	107.50	108.40	106.20	108.00	107.69	108.00	114,400
10/26/2022	-0.50 / -0.46%	108.00	108.80	106.00	107.50	106.71	107.50	129,500
10/25/2022	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.21	108.00	179,000
10/24/2022	-1.90 / -1.74%	108.90	108.90	105.50	107.00	107.22	107.00	207,800
10/21/2022	0.00 / 0.00%	109.00	109.30	106.50	108.90	108.07	108.90	206,800
10/20/2022	-0.20 / -0.18%	109.40	110.00	108.30	108.90	109.09	108.90	361,800
10/19/2022	0.00 / 0.00%	109.00	109.40	108.10	109.10	108.83	109.10	170,600
10/18/2022	+0.10 / +0.09%	108.00	110.00	107.40	109.10	109.02	109.10	306,800

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia